Waste Management, Inc.
sp500WM•Industrials•Waste Management
239,31 $US
-1.21%
Último Precio
239,31 $US
2026-07-17
Variación 24h
-1.21%
-2.94 USD
Volumen
2,2 M
Acciones negociadas
Fiabilidad de datos
Alta
9588 puntos (38 años)
Evolución del precio
Lanzar una simulación con este activo
WM
Parámetros globales
Datos disponibles del 22/6/1988 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
8.56%
Revenue Growth
Net Margin
10.74%
Profitability
ROE
27.11%
Return on Equity
Debt / EBITDA
3.18
Solvency
PEG Ratio
2.35
Valuation vs Growth
Rev. Growth (TTM)
3.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (33.2x)
Current: 33.3x
Enfoque técnico
WM
WM
Volatilidad 30d
34.00%
Distancia a MA50
7.75%
Distancia a MA200
7.63%
Distancia a ATH
-2.92%
Momentum 3M
6.86%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.93%
Volatilidad34.00%
Max Drawdown-18.72%
Momentum : WM
Indicateur synthétique68
Greed
Análisis de Riesgo
VaR (95%)-2.89%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 239,31 $US | 2.158.958 |
| 2026-07-16 | 242,25 $US | 1.322.407 |
| 2026-07-15 | 232,80 $US | 1.145.148 |
| 2026-07-14 | 234,27 $US | 1.384.093 |
| 2026-07-13 | 236,71 $US | 1.297.039 |
| 2026-07-10 | 233,33 $US | 1.024.212 |
| 2026-07-09 | 231,67 $US | 1.304.334 |
| 2026-07-08 | 233,94 $US | 2.131.300 |
| 2026-07-07 | 237,21 $US | 2.284.600 |
| 2026-07-06 | 228,98 $US | 1.081.366 |
| 2026-07-02 | 230,40 $US | 1.512.008 |
| 2026-07-01 | 224,08 $US | 1.561.458 |
| 2026-06-30 | 222,88 $US | 1.058.202 |
| 2026-06-29 | 223,37 $US | 1.964.524 |
| 2026-06-26 | 225,53 $US | 2.025.815 |
| 2026-06-25 | 223,08 $US | 1.135.318 |
| 2026-06-24 | 223,26 $US | 2.068.041 |
| 2026-06-23 | 218,84 $US | 1.798.180 |
| 2026-06-22 | 213,31 $US | 1.710.403 |
| 2026-06-18 | 214,60 $US | 1.915.643 |
| 2026-06-17 | 215,85 $US | 1.335.201 |
| 2026-06-16 | 218,59 $US | 2.128.526 |
| 2026-06-15 | 216,94 $US | 2.567.824 |
| 2026-06-12 | 219,45 $US | 3.042.963 |
| 2026-06-11 | 218,79 $US | 1.752.557 |
| 2026-06-10 | 224,28 $US | 2.322.349 |
| 2026-06-09 | 221,30 $US | 1.607.022 |
| 2026-06-08 | 216,14 $US | 1.694.365 |
| 2026-06-05 | 220,40 $US | 2.205.772 |
| 2026-06-04 | 219,01 $US | 2.552.182 |
| 2026-06-03 | 218,00 $US | 2.360.125 |
| 2026-06-02 | 211,93 $US | 1.221.011 |
| 2026-06-01 | 212,51 $US | 1.345.899 |
| 2026-05-29 | 211,46 $US | 1.707.763 |
| 2026-05-28 | 214,40 $US | 2.138.867 |
| 2026-05-27 | 215,59 $US | 2.266.400 |
| 2026-05-26 | 215,48 $US | 1.442.888 |
| 2026-05-22 | 217,90 $US | 1.897.891 |
| 2026-05-21 | 217,75 $US | 1.688.130 |
| 2026-05-20 | 219,59 $US | 1.841.255 |
| 2026-05-19 | 222,34 $US | 2.530.442 |
| 2026-05-18 | 222,73 $US | 2.535.634 |
| 2026-05-15 | 219,82 $US | 2.191.852 |
| 2026-05-14 | 218,82 $US | 3.434.814 |
| 2026-05-13 | 216,44 $US | 2.172.195 |
| 2026-05-12 | 217,65 $US | 1.344.524 |
| 2026-05-11 | 214,11 $US | 2.040.774 |
| 2026-05-08 | 215,37 $US | 2.628.517 |
| 2026-05-07 | 221,45 $US | 1.595.337 |
| 2026-05-06 | 220,52 $US | 1.722.939 |
| 2026-05-05 | 224,49 $US | 1.298.500 |
| 2026-05-04 | 227,85 $US | 954.429 |
| 2026-05-01 | 228,77 $US | 1.051.861 |
| 2026-04-30 | 232,55 $US | 2.280.280 |
| 2026-04-29 | 230,31 $US | 2.639.184 |
| 2026-04-28 | 227,35 $US | 1.932.752 |
| 2026-04-27 | 226,20 $US | 1.748.625 |
| 2026-04-24 | 229,53 $US | 1.439.014 |
| 2026-04-23 | 232,80 $US | 2.506.171 |
| 2026-04-22 | 223,93 $US | 1.760.752 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-05 | +0,83 $US |
| 2025-09-12 | +0,83 $US |
| 2025-06-06 | +0,83 $US |
| 2025-03-14 | +0,83 $US |
| 2024-12-06 | +0,75 $US |
| 2024-09-13 | +0,75 $US |
| 2024-06-07 | +0,75 $US |
| 2024-03-14 | +0,75 $US |
| 2023-11-30 | +0,70 $US |
| 2023-09-07 | +0,70 $US |
| 2023-06-01 | +0,70 $US |
| 2023-03-09 | +0,70 $US |
| 2022-12-01 | +0,65 $US |
| 2022-09-08 | +0,65 $US |
| 2022-06-02 | +0,65 $US |
| 2022-03-16 | +0,65 $US |
| 2021-12-02 | +0,58 $US |
| 2021-09-02 | +0,58 $US |
| 2021-06-03 | +0,58 $US |
| 2021-03-11 | +0,58 $US |