Aalberts N.V.
eurostoxx600AALB.AS•Industrials•Specialty Industrial Machinery
40,32 €
-1.13%
Último Precio
40,32 €
2026-07-17
Variación 24h
-1.13%
-0.46 EUR
Volumen
262 mil
Acciones negociadas
Fiabilidad de datos
Alta
7204 puntos (28 años)
Evolución del precio
Lanzar una simulación con este activo
AALB.AS
Parámetros globales
Datos disponibles del 20/7/1998 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-1.46%
Revenue Growth
Net Margin
4.82%
Profitability
ROE
6.15%
Return on Equity
Debt / EBITDA
2.21
Solvency
PEG Ratio
1.32
Valuation vs Growth
Rev. Growth (TTM)
0.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (16.9x)
Current: 29.7x
Enfoque técnico
AALB.AS
AALB.AS
Volatilidad 30d
32.55%
Distancia a MA50
3.84%
Distancia a MA200
24.74%
Distancia a ATH
-31.75%
Momentum 3M
26.08%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR6.45%
Volatilidad32.55%
Max Drawdown-46.10%
Momentum : AALB.AS
Indicateur synthétique65
Greed
Análisis de Riesgo
VaR (95%)-3.16%
Salud DCA
84/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 40,32 € | 262.436 |
| 2026-07-16 | 40,78 € | 186.889 |
| 2026-07-15 | 40,40 € | 267.361 |
| 2026-07-14 | 40,00 € | 141.461 |
| 2026-07-13 | 39,60 € | 188.812 |
| 2026-07-10 | 39,30 € | 275.010 |
| 2026-07-09 | 0,00 € | 186.538 |
| 2026-07-08 | 38,84 € | 263.684 |
| 2026-07-07 | 39,32 € | 290.389 |
| 2026-07-06 | 40,52 € | 204.519 |
| 2026-07-03 | 40,86 € | 263.200 |
| 2026-07-02 | 38,74 € | 177.723 |
| 2026-07-01 | 39,02 € | 196.309 |
| 2026-06-30 | 38,98 € | 206.765 |
| 2026-06-29 | 38,48 € | 233.704 |
| 2026-06-26 | 38,98 € | 213.172 |
| 2026-06-25 | 39,64 € | 370.014 |
| 2026-06-24 | 39,04 € | 246.150 |
| 2026-06-23 | 39,72 € | 334.763 |
| 2026-06-22 | 41,14 € | 191.795 |
| 2026-06-19 | 39,96 € | 774.358 |
| 2026-06-18 | 40,40 € | 238.934 |
| 2026-06-17 | 40,00 € | 279.872 |
| 2026-06-16 | 39,58 € | 424.323 |
| 2026-06-15 | 40,44 € | 214.169 |
| 2026-06-12 | 40,10 € | 321.280 |
| 2026-06-11 | 38,66 € | 295.274 |
| 2026-06-10 | 38,06 € | 216.771 |
| 2026-06-09 | 38,30 € | 199.889 |
| 2026-06-08 | 37,82 € | 130.519 |
| 2026-06-05 | 38,18 € | 161.605 |
| 2026-06-04 | 38,52 € | 119.467 |
| 2026-06-03 | 38,60 € | 178.334 |
| 2026-06-02 | 39,08 € | 246.344 |
| 2026-06-01 | 38,10 € | 200.860 |
| 2026-05-29 | 39,24 € | 417.148 |
| 2026-05-28 | 0,00 € | 263.964 |
| 2026-05-27 | 39,72 € | 305.450 |
| 2026-05-26 | 39,44 € | 403.056 |
| 2026-05-25 | 39,32 € | 172.457 |
| 2026-05-22 | 38,76 € | 399.553 |
| 2026-05-21 | 37,36 € | 326.412 |
| 2026-05-20 | 36,34 € | 207.028 |
| 2026-05-19 | 35,42 € | 161.447 |
| 2026-05-18 | 36,16 € | 210.568 |
| 2026-05-15 | 36,50 € | 222.717 |
| 2026-05-14 | 37,92 € | 303.954 |
| 2026-05-13 | 37,22 € | 170.869 |
| 2026-05-12 | 36,88 € | 250.618 |
| 2026-05-11 | 37,00 € | 261.825 |
| 2026-05-08 | 37,06 € | 198.076 |
| 2026-05-07 | 37,58 € | 452.863 |
| 2026-05-06 | 36,86 € | 577.939 |
| 2026-05-05 | 35,72 € | 578.918 |
| 2026-05-04 | 35,00 € | 540.358 |
| 2026-04-30 | 32,28 € | 239.027 |
| 2026-04-29 | 31,56 € | 224.776 |
| 2026-04-28 | 31,28 € | 251.032 |
| 2026-04-27 | 31,42 € | 131.362 |
| 2026-04-24 | 31,64 € | 980.007 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-13 | +1,15 € |
| 2025-04-14 | +1,13 € |
| 2024-05-27 | +1,13 € |
| 2023-05-29 | +1,11 € |
| 2022-05-23 | +1,65 € |
| 2021-05-31 | +0,60 € |
| 2020-06-29 | +0,80 € |
| 2019-04-23 | +0,75 € |
| 2018-04-20 | +0,65 € |
| 2017-04-20 | +0,58 € |
| 2016-04-21 | +0,52 € |
| 2015-04-23 | +0,46 € |
| 2014-04-24 | +0,41 € |
| 2013-04-29 | +0,35 € |
| 2012-04-30 | +0,34 € |
| 2011-04-27 | +0,28 € |
| 2010-04-26 | +0,13 € |
| 2009-04-22 | +0,28 € |
| 2008-04-25 | +0,32 € |
| 2007-04-25 | +0,28 € |