Aalberts N.V.
eurostoxx600AALB.AS•Industrials•Specialty Industrial Machinery
39,08 €
+2.57%
Último Precio
39,08 €
2026-06-02
Variación 24h
+2.57%
0.98 EUR
Volumen
246 mil
Acciones negociadas
Fiabilidad de datos
Alta
7171 puntos (28 años)
Evolución del precio
Lanzar una simulación con este activo
AALB.AS
Parámetros globales
Datos disponibles del 20/7/1998 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-1.46%
Revenue Growth
Net Margin
4.82%
Profitability
ROE
6.15%
Return on Equity
Debt / EBITDA
2.21
Solvency
PEG Ratio
1.32
Valuation vs Growth
Rev. Growth (TTM)
0.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (16.4x)
Current: 26.6x
Enfoque técnico
AALB.AS
AALB.AS
Volatilidad 30d
32.57%
Distancia a MA50
15.95%
Distancia a MA200
27.33%
Distancia a ATH
-33.85%
Momentum 3M
11.78%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR6.37%
Volatilidad32.57%
Max Drawdown-46.10%
Momentum : AALB.AS
Indicateur synthétique70
Greed
Análisis de Riesgo
VaR (95%)-3.16%
Salud DCA
84/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 39,08 € | 246.344 |
| 2026-06-01 | 38,10 € | 200.860 |
| 2026-05-29 | 39,24 € | 417.148 |
| 2026-05-28 | 0,00 € | 263.964 |
| 2026-05-27 | 39,72 € | 305.450 |
| 2026-05-26 | 39,44 € | 403.056 |
| 2026-05-25 | 39,32 € | 172.457 |
| 2026-05-22 | 38,76 € | 399.553 |
| 2026-05-21 | 37,36 € | 326.412 |
| 2026-05-20 | 36,34 € | 207.028 |
| 2026-05-19 | 35,42 € | 161.447 |
| 2026-05-18 | 36,16 € | 210.568 |
| 2026-05-15 | 36,50 € | 222.717 |
| 2026-05-14 | 37,92 € | 303.954 |
| 2026-05-13 | 37,22 € | 170.869 |
| 2026-05-12 | 36,88 € | 250.618 |
| 2026-05-11 | 37,00 € | 261.825 |
| 2026-05-08 | 37,06 € | 198.076 |
| 2026-05-07 | 37,58 € | 452.863 |
| 2026-05-06 | 36,86 € | 577.939 |
| 2026-05-05 | 35,72 € | 578.918 |
| 2026-05-04 | 35,00 € | 540.358 |
| 2026-04-30 | 32,28 € | 239.027 |
| 2026-04-29 | 31,56 € | 224.776 |
| 2026-04-28 | 31,28 € | 251.032 |
| 2026-04-27 | 31,42 € | 131.362 |
| 2026-04-24 | 31,64 € | 980.007 |
| 2026-04-23 | 31,24 € | 134.045 |
| 2026-04-22 | 31,34 € | 143.486 |
| 2026-04-21 | 31,44 € | 138.328 |
| 2026-04-20 | 31,66 € | 188.898 |
| 2026-04-17 | 31,98 € | 1.073.783 |
| 2026-04-16 | 31,44 € | 192.575 |
| 2026-04-15 | 30,96 € | 232.321 |
| 2026-04-14 | 31,18 € | 211.164 |
| 2026-04-13 | 30,88 € | 266.237 |
| 2026-04-10 | 32,26 € | 387.867 |
| 2026-04-09 | 31,92 € | 216.562 |
| 2026-04-08 | 31,78 € | 383.030 |
| 2026-04-07 | 29,84 € | 1.166.104 |
| 2026-04-02 | 30,02 € | 350.816 |
| 2026-04-01 | 30,66 € | 180.525 |
| 2026-03-31 | 29,68 € | 194.500 |
| 2026-03-30 | 29,60 € | 269.847 |
| 2026-03-27 | 29,92 € | 208.907 |
| 2026-03-26 | 30,20 € | 248.669 |
| 2026-03-25 | 31,00 € | 287.064 |
| 2026-03-24 | 30,36 € | 242.916 |
| 2026-03-23 | 30,50 € | 393.032 |
| 2026-03-20 | 30,02 € | 349.376 |
| 2026-03-19 | 30,42 € | 260.018 |
| 2026-03-18 | 31,58 € | 151.810 |
| 2026-03-17 | 31,30 € | 167.915 |
| 2026-03-16 | 31,42 € | 187.477 |
| 2026-03-13 | 31,76 € | 281.204 |
| 2026-03-12 | 32,78 € | 153.500 |
| 2026-03-11 | 32,58 € | 162.470 |
| 2026-03-10 | 32,64 € | 605.974 |
| 2026-03-09 | 31,88 € | 316.040 |
| 2026-03-06 | 33,24 € | 248.665 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-13 | +1,15 € |
| 2025-04-14 | +1,13 € |
| 2024-05-27 | +1,13 € |
| 2023-05-29 | +1,11 € |
| 2022-05-23 | +1,65 € |
| 2021-05-31 | +0,60 € |
| 2020-06-29 | +0,80 € |
| 2019-04-23 | +0,75 € |
| 2018-04-20 | +0,65 € |
| 2017-04-20 | +0,58 € |
| 2016-04-21 | +0,52 € |
| 2015-04-23 | +0,46 € |
| 2014-04-24 | +0,41 € |
| 2013-04-29 | +0,35 € |
| 2012-04-30 | +0,34 € |
| 2011-04-27 | +0,28 € |
| 2010-04-26 | +0,13 € |
| 2009-04-22 | +0,28 € |
| 2008-04-25 | +0,32 € |
| 2007-04-25 | +0,28 € |