5N Plus Inc.
VNP.TO•Basic Materials•Specialty Chemicals
44,88 $CA
+9.46%
Último Precio
44,88 $CA
2026-06-02
Variación 24h
+9.46%
3.88 CAD
Volumen
755 mil
Acciones negociadas
Fiabilidad de datos
Alta
4628 puntos (18 años)
Evolución del precio
Lanzar una simulación con este activo
VNP.TO
Parámetros globales
Datos disponibles del 20/12/2007 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
13.96%
Revenue Growth
Net Margin
12.93%
Profitability
ROE
25.41%
Return on Equity
Debt / EBITDA
1.51
Solvency
PEG Ratio
0.42
Valuation vs Growth
Rev. Growth (TTM)
32.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (52.5x)
Current: 45.0x
Enfoque técnico
VNP.TO
VNP.TO
Volatilidad 30d
56.09%
Distancia a MA50
22.81%
Distancia a MA200
83.08%
Distancia a ATH
-5.81%
Momentum 3M
47.58%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.00%
Volatilidad56.09%
Max Drawdown-43.71%
Momentum : VNP.TO
Indicateur synthétique59
Greed
Análisis de Riesgo
VaR (95%)-4.89%
Salud DCA
76/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 44,88 $CA | 754.827 |
| 2026-06-01 | 41,00 $CA | 552.850 |
| 2026-05-29 | 42,74 $CA | 1.281.297 |
| 2026-05-28 | 45,27 $CA | 750.276 |
| 2026-05-27 | 45,90 $CA | 1.348.100 |
| 2026-05-26 | 47,65 $CA | 1.111.989 |
| 2026-05-25 | 45,28 $CA | 197.331 |
| 2026-05-22 | 44,73 $CA | 446.871 |
| 2026-05-21 | 43,08 $CA | 583.418 |
| 2026-05-20 | 43,29 $CA | 726.409 |
| 2026-05-19 | 41,76 $CA | 865.215 |
| 2026-05-15 | 40,03 $CA | 416.565 |
| 2026-05-14 | 40,35 $CA | 456.162 |
| 2026-05-13 | 40,30 $CA | 393.066 |
| 2026-05-12 | 39,15 $CA | 534.824 |
| 2026-05-11 | 38,54 $CA | 366.265 |
| 2026-05-08 | 37,60 $CA | 484.110 |
| 2026-05-07 | 37,29 $CA | 846.379 |
| 2026-05-06 | 36,05 $CA | 418.375 |
| 2026-05-05 | 35,20 $CA | 321.920 |
| 2026-05-04 | 35,44 $CA | 437.712 |
| 2026-05-01 | 34,96 $CA | 349.016 |
| 2026-04-30 | 32,77 $CA | 268.681 |
| 2026-04-29 | 31,37 $CA | 275.519 |
| 2026-04-28 | 32,11 $CA | 172.169 |
| 2026-04-27 | 32,96 $CA | 236.195 |
| 2026-04-24 | 33,30 $CA | 153.551 |
| 2026-04-23 | 33,00 $CA | 240.557 |
| 2026-04-22 | 33,41 $CA | 400.707 |
| 2026-04-21 | 33,59 $CA | 474.927 |
| 2026-04-20 | 34,77 $CA | 403.047 |
| 2026-04-17 | 33,57 $CA | 288.086 |
| 2026-04-16 | 33,66 $CA | 467.300 |
| 2026-04-15 | 33,97 $CA | 363.016 |
| 2026-04-14 | 34,71 $CA | 426.307 |
| 2026-04-13 | 35,78 $CA | 303.622 |
| 2026-04-10 | 35,47 $CA | 333.995 |
| 2026-04-09 | 34,05 $CA | 253.954 |
| 2026-04-08 | 33,96 $CA | 495.314 |
| 2026-04-07 | 31,65 $CA | 682.531 |
| 2026-04-06 | 31,48 $CA | 195.364 |
| 2026-04-02 | 31,77 $CA | 418.597 |
| 2026-04-01 | 32,39 $CA | 250.419 |
| 2026-03-31 | 31,68 $CA | 547.192 |
| 2026-03-30 | 29,96 $CA | 652.826 |
| 2026-03-27 | 33,05 $CA | 420.054 |
| 2026-03-26 | 33,15 $CA | 658.063 |
| 2026-03-25 | 34,76 $CA | 610.915 |
| 2026-03-24 | 33,28 $CA | 539.832 |
| 2026-03-23 | 31,07 $CA | 669.433 |
| 2026-03-20 | 29,23 $CA | 500.169 |
| 2026-03-19 | 29,06 $CA | 541.393 |
| 2026-03-18 | 30,10 $CA | 150.487 |
| 2026-03-17 | 30,72 $CA | 366.639 |
| 2026-03-16 | 30,10 $CA | 425.126 |
| 2026-03-13 | 28,67 $CA | 258.815 |
| 2026-03-12 | 29,01 $CA | 240.086 |
| 2026-03-11 | 29,27 $CA | 192.063 |
| 2026-03-10 | 29,17 $CA | 274.900 |
| 2026-03-09 | 28,22 $CA | 519.341 |