Mercury Systems, Inc.
MRCY•Industrials•Aerospace & Defense
96,08 $US
+0.08%
Último Precio
96,08 $US
2026-07-17
Variación 24h
+0.08%
0.08 USD
Volumen
1,2 M
Acciones negociadas
Fiabilidad de datos
Alta
7159 puntos (28 años)
Evolución del precio
Lanzar una simulación con este activo
MRCY
Parámetros globales
Datos disponibles del 30/1/1998 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-2.64%
Revenue Growth
Net Margin
-4.16%
Profitability
ROE
-2.57%
Return on Equity
Debt / EBITDA
9.91
Solvency
PEG Ratio
2.79
Valuation vs Growth
Rev. Growth (TTM)
11.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (241.9x)
Enfoque técnico
MRCY
MRCY
Volatilidad 30d
55.33%
Distancia a MA50
-9.46%
Distancia a MA200
10.60%
Distancia a ATH
-23.87%
Momentum 3M
14.31%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.77%
Volatilidad55.33%
Max Drawdown-35.04%
Momentum : MRCY
Indicateur synthétique37
Fear
Análisis de Riesgo
VaR (95%)-4.57%
Salud DCA
80/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 96,08 $US | 1.150.299 |
| 2026-07-16 | 96,00 $US | 654.051 |
| 2026-07-15 | 102,97 $US | 674.437 |
| 2026-07-14 | 100,32 $US | 680.366 |
| 2026-07-13 | 98,26 $US | 712.527 |
| 2026-07-10 | 107,98 $US | 500.380 |
| 2026-07-09 | 114,25 $US | 315.756 |
| 2026-07-08 | 112,41 $US | 556.800 |
| 2026-07-07 | 115,83 $US | 519.600 |
| 2026-07-06 | 123,07 $US | 422.141 |
| 2026-07-02 | 126,21 $US | 594.444 |
| 2026-07-01 | 123,05 $US | 691.663 |
| 2026-06-30 | 122,33 $US | 957.038 |
| 2026-06-29 | 110,22 $US | 702.219 |
| 2026-06-26 | 109,38 $US | 2.451.427 |
| 2026-06-25 | 105,57 $US | 562.420 |
| 2026-06-24 | 105,00 $US | 485.315 |
| 2026-06-23 | 110,87 $US | 411.985 |
| 2026-06-22 | 111,76 $US | 488.531 |
| 2026-06-18 | 113,91 $US | 1.524.918 |
| 2026-06-17 | 115,50 $US | 633.195 |
| 2026-06-16 | 112,44 $US | 549.105 |
| 2026-06-15 | 115,93 $US | 867.753 |
| 2026-06-12 | 120,30 $US | 480.450 |
| 2026-06-11 | 119,32 $US | 807.194 |
| 2026-06-10 | 106,81 $US | 497.545 |
| 2026-06-09 | 108,82 $US | 684.596 |
| 2026-06-08 | 110,94 $US | 556.443 |
| 2026-06-05 | 111,27 $US | 907.851 |
| 2026-06-04 | 117,82 $US | 710.496 |
| 2026-06-03 | 111,59 $US | 1.257.556 |
| 2026-06-02 | 112,87 $US | 712.036 |
| 2026-06-01 | 111,28 $US | 779.567 |
| 2026-05-29 | 111,70 $US | 1.520.919 |
| 2026-05-28 | 108,11 $US | 772.364 |
| 2026-05-27 | 97,11 $US | 473.900 |
| 2026-05-26 | 99,32 $US | 531.699 |
| 2026-05-22 | 98,55 $US | 348.784 |
| 2026-05-21 | 96,36 $US | 423.589 |
| 2026-05-20 | 94,81 $US | 442.913 |
| 2026-05-19 | 92,80 $US | 432.058 |
| 2026-05-18 | 93,39 $US | 460.199 |
| 2026-05-15 | 92,03 $US | 469.858 |
| 2026-05-14 | 94,54 $US | 331.869 |
| 2026-05-13 | 92,50 $US | 406.820 |
| 2026-05-12 | 92,32 $US | 462.840 |
| 2026-05-11 | 91,95 $US | 509.257 |
| 2026-05-08 | 90,34 $US | 672.518 |
| 2026-05-07 | 88,06 $US | 927.620 |
| 2026-05-06 | 91,66 $US | 1.436.529 |
| 2026-05-05 | 82,96 $US | 837.073 |
| 2026-05-04 | 78,53 $US | 413.761 |
| 2026-05-01 | 78,55 $US | 345.769 |
| 2026-04-30 | 78,91 $US | 398.277 |
| 2026-04-29 | 74,75 $US | 397.476 |
| 2026-04-28 | 76,53 $US | 426.373 |
| 2026-04-27 | 77,06 $US | 334.762 |
| 2026-04-24 | 77,99 $US | 452.839 |
| 2026-04-23 | 78,91 $US | 873.934 |
| 2026-04-22 | 82,61 $US | 368.025 |