Mercury Systems, Inc.
MRCY•Industrials•Aerospace & Defense
112,87 $US
+1.43%
Último Precio
112,87 $US
2026-06-02
Variación 24h
+1.43%
1.59 USD
Volumen
712 mil
Acciones negociadas
Fiabilidad de datos
Alta
7128 puntos (28 años)
Evolución del precio
Lanzar una simulación con este activo
MRCY
Parámetros globales
Datos disponibles del 30/1/1998 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-2.64%
Revenue Growth
Net Margin
-4.16%
Profitability
ROE
-2.57%
Return on Equity
Debt / EBITDA
9.91
Solvency
PEG Ratio
2.79
Valuation vs Growth
Rev. Growth (TTM)
11.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (241.9x)
Enfoque técnico
MRCY
MRCY
Volatilidad 30d
55.25%
Distancia a MA50
31.59%
Distancia a MA200
40.18%
Distancia a ATH
0.00%
Momentum 3M
26.56%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR11.46%
Volatilidad55.25%
Max Drawdown-39.07%
Momentum : MRCY
Indicateur synthétique65
Greed
Análisis de Riesgo
VaR (95%)-4.55%
Salud DCA
79/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 112,87 $US | 712.036 |
| 2026-06-01 | 111,28 $US | 779.567 |
| 2026-05-29 | 111,70 $US | 1.520.919 |
| 2026-05-28 | 108,11 $US | 772.364 |
| 2026-05-27 | 97,11 $US | 473.900 |
| 2026-05-26 | 99,32 $US | 531.699 |
| 2026-05-22 | 98,55 $US | 348.784 |
| 2026-05-21 | 96,36 $US | 423.589 |
| 2026-05-20 | 94,81 $US | 442.913 |
| 2026-05-19 | 92,80 $US | 432.058 |
| 2026-05-18 | 93,39 $US | 460.199 |
| 2026-05-15 | 92,03 $US | 469.858 |
| 2026-05-14 | 94,54 $US | 331.869 |
| 2026-05-13 | 92,50 $US | 406.820 |
| 2026-05-12 | 92,32 $US | 462.840 |
| 2026-05-11 | 91,95 $US | 509.257 |
| 2026-05-08 | 90,34 $US | 672.518 |
| 2026-05-07 | 88,06 $US | 927.620 |
| 2026-05-06 | 91,66 $US | 1.436.529 |
| 2026-05-05 | 82,96 $US | 837.073 |
| 2026-05-04 | 78,53 $US | 413.761 |
| 2026-05-01 | 78,55 $US | 345.769 |
| 2026-04-30 | 78,91 $US | 398.277 |
| 2026-04-29 | 74,75 $US | 397.476 |
| 2026-04-28 | 76,53 $US | 426.373 |
| 2026-04-27 | 77,06 $US | 334.762 |
| 2026-04-24 | 77,99 $US | 452.839 |
| 2026-04-23 | 78,91 $US | 873.934 |
| 2026-04-22 | 82,61 $US | 368.025 |
| 2026-04-21 | 83,36 $US | 452.225 |
| 2026-04-20 | 84,12 $US | 329.938 |
| 2026-04-17 | 84,05 $US | 788.476 |
| 2026-04-16 | 84,91 $US | 417.500 |
| 2026-04-15 | 85,51 $US | 433.809 |
| 2026-04-14 | 84,09 $US | 412.409 |
| 2026-04-13 | 82,52 $US | 342.826 |
| 2026-04-10 | 79,60 $US | 429.056 |
| 2026-04-09 | 79,23 $US | 451.611 |
| 2026-04-08 | 80,81 $US | 622.587 |
| 2026-04-07 | 77,53 $US | 452.064 |
| 2026-04-06 | 75,75 $US | 295.387 |
| 2026-04-02 | 74,22 $US | 354.161 |
| 2026-04-01 | 74,75 $US | 482.651 |
| 2026-03-31 | 72,91 $US | 513.798 |
| 2026-03-30 | 69,86 $US | 752.469 |
| 2026-03-27 | 71,40 $US | 606.897 |
| 2026-03-26 | 76,16 $US | 870.960 |
| 2026-03-25 | 78,71 $US | 700.652 |
| 2026-03-24 | 74,49 $US | 551.365 |
| 2026-03-23 | 78,29 $US | 370.726 |
| 2026-03-20 | 77,26 $US | 1.319.629 |
| 2026-03-19 | 77,81 $US | 727.560 |
| 2026-03-18 | 78,97 $US | 551.567 |
| 2026-03-17 | 81,35 $US | 444.743 |
| 2026-03-16 | 80,71 $US | 550.004 |
| 2026-03-13 | 78,16 $US | 1.038.814 |
| 2026-03-12 | 81,44 $US | 781.438 |
| 2026-03-11 | 86,00 $US | 267.725 |
| 2026-03-10 | 86,87 $US | 462.800 |
| 2026-03-09 | 89,36 $US | 402.675 |