Prysmian S.p.A.
PRY.MI•Industrials•Electrical Equipment & Parts
125,35 €
-4.53%
Último Precio
125,35 €
2026-07-17
Variación 24h
-4.53%
-5.95 EUR
Volumen
2,4 M
Acciones negociadas
Fiabilidad de datos
Alta
4877 puntos (19 años)
Evolución del precio
Lanzar una simulación con este activo
PRY.MI
Parámetros globales
Datos disponibles del 3/5/2007 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
6.94%
Revenue Growth
Net Margin
6.46%
Profitability
ROE
19.62%
Return on Equity
Debt / EBITDA
2.07
Solvency
PEG Ratio
0.62
Valuation vs Growth
Rev. Growth (TTM)
10.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (25.9x)
Current: 31.4x
Enfoque técnico
PRY.MI
PRY.MI
Volatilidad 30d
35.85%
Distancia a MA50
-13.84%
Distancia a MA200
15.52%
Distancia a ATH
-20.11%
Momentum 3M
3.04%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR11.42%
Volatilidad35.85%
Max Drawdown-43.54%
Momentum : PRY.MI
Indicateur synthétique49
Neutral
Análisis de Riesgo
VaR (95%)-3.55%
Salud DCA
86/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 125,35 € | 2.394.067 |
| 2026-07-16 | 131,30 € | 1.172.154 |
| 2026-07-15 | 134,35 € | 823.167 |
| 2026-07-14 | 137,85 € | 830.599 |
| 2026-07-13 | 133,35 € | 809.117 |
| 2026-07-10 | 135,05 € | 588.526 |
| 2026-07-09 | 0,00 € | 772.436 |
| 2026-07-08 | 133,30 € | 993.978 |
| 2026-07-07 | 133,80 € | 1.641.208 |
| 2026-07-06 | 143,25 € | 850.007 |
| 2026-07-03 | 146,30 € | 539.484 |
| 2026-07-02 | 142,10 € | 1.203.051 |
| 2026-07-01 | 143,10 € | 667.661 |
| 2026-06-30 | 146,05 € | 779.645 |
| 2026-06-29 | 144,75 € | 495.242 |
| 2026-06-26 | 142,85 € | 766.276 |
| 2026-06-25 | 148,10 € | 1.241.824 |
| 2026-06-24 | 147,90 € | 899.858 |
| 2026-06-23 | 148,35 € | 860.166 |
| 2026-06-22 | 154,70 € | 770.905 |
| 2026-06-19 | 153,20 € | 2.021.501 |
| 2026-06-18 | 147,75 € | 2.270.515 |
| 2026-06-17 | 146,00 € | 830.427 |
| 2026-06-16 | 146,35 € | 609.254 |
| 2026-06-15 | 145,55 € | 788.968 |
| 2026-06-12 | 143,90 € | 921.307 |
| 2026-06-11 | 142,95 € | 1.027.202 |
| 2026-06-10 | 136,30 € | 1.636.909 |
| 2026-06-09 | 142,40 € | 1.105.297 |
| 2026-06-08 | 148,70 € | 1.477.245 |
| 2026-06-05 | 145,35 € | 1.042.610 |
| 2026-06-04 | 150,60 € | 1.095.983 |
| 2026-06-03 | 154,15 € | 1.210.702 |
| 2026-06-02 | 154,65 € | 1.017.827 |
| 2026-06-01 | 149,30 € | 782.149 |
| 2026-05-29 | 148,00 € | 1.954.165 |
| 2026-05-28 | 0,00 € | 732.599 |
| 2026-05-27 | 146,50 € | 1.109.479 |
| 2026-05-26 | 150,30 € | 651.449 |
| 2026-05-25 | 153,00 € | 457.890 |
| 2026-05-22 | 149,80 € | 961.508 |
| 2026-05-21 | 149,30 € | 1.092.254 |
| 2026-05-20 | 144,40 € | 1.615.012 |
| 2026-05-19 | 140,50 € | 2.385.988 |
| 2026-05-18 | 147,95 € | 1.201.085 |
| 2026-05-15 | 153,15 € | 1.148.052 |
| 2026-05-14 | 156,35 € | 798.308 |
| 2026-05-13 | 154,70 € | 1.123.783 |
| 2026-05-12 | 148,80 € | 1.782.806 |
| 2026-05-11 | 156,90 € | 1.521.036 |
| 2026-05-08 | 152,05 € | 1.459.070 |
| 2026-05-07 | 143,65 € | 1.159.090 |
| 2026-05-06 | 143,80 € | 1.606.018 |
| 2026-05-05 | 139,60 € | 1.821.245 |
| 2026-05-04 | 126,30 € | 919.218 |
| 2026-04-30 | 127,95 € | 1.957.170 |
| 2026-04-29 | 124,35 € | 680.174 |
| 2026-04-28 | 123,20 € | 899.865 |
| 2026-04-27 | 124,55 € | 751.142 |
| 2026-04-24 | 127,40 € | 983.318 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-20 | +0,90 € |
| 2025-04-22 | +0,80 € |
| 2024-04-22 | +0,70 € |
| 2023-04-24 | +0,60 € |
| 2022-04-19 | +0,55 € |
| 2021-05-24 | +0,50 € |
| 2020-05-18 | +0,25 € |
| 2019-06-24 | +0,43 € |
| 2018-04-23 | +0,42 € |
| 2017-04-24 | +0,42 € |
| 2016-04-18 | +0,41 € |
| 2015-04-20 | +0,41 € |
| 2014-04-22 | +0,41 € |
| 2013-04-22 | +0,41 € |
| 2012-04-23 | +0,20 € |
| 2011-04-18 | +0,16 € |
| 2010-04-19 | +0,40 € |
| 2009-04-20 | +0,40 € |
| 2008-04-21 | +0,40 € |