Axon Enterprise, Inc.
nasdaq100sp500AXON•Industrials•Aerospace & Defense
510,28 $US
-5.81%
Último Precio
510,28 $US
2026-07-17
Variación 24h
-5.81%
-31.47 USD
Volumen
831 mil
Acciones negociadas
Fiabilidad de datos
Alta
6306 puntos (25 años)
Evolución del precio
Lanzar una simulación con este activo
AXON
Parámetros globales
Datos disponibles del 19/6/2001 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
32.78%
Revenue Growth
Net Margin
4.48%
Profitability
ROE
3.84%
Return on Equity
Debt / EBITDA
9.72
Solvency
PEG Ratio
1.64
Valuation vs Growth
Rev. Growth (TTM)
33.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (161.2x)
Current: 170.7x
Enfoque técnico
AXON
AXON
Volatilidad 30d
59.57%
Distancia a MA50
9.07%
Distancia a MA200
-2.78%
Distancia a ATH
-41.41%
Momentum 3M
26.67%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR32.34%
Volatilidad59.57%
Max Drawdown-60.28%
Momentum : AXON
Indicateur synthétique34
Fear
Análisis de Riesgo
VaR (95%)-4.89%
Salud DCA
76/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 510,28 $US | 830.913 |
| 2026-07-16 | 541,75 $US | 537.394 |
| 2026-07-15 | 541,12 $US | 563.131 |
| 2026-07-14 | 547,26 $US | 517.816 |
| 2026-07-13 | 547,03 $US | 993.688 |
| 2026-07-10 | 565,80 $US | 745.830 |
| 2026-07-09 | 582,00 $US | 1.003.214 |
| 2026-07-08 | 599,80 $US | 1.171.100 |
| 2026-07-07 | 640,46 $US | 1.688.600 |
| 2026-07-06 | 622,35 $US | 1.182.630 |
| 2026-07-02 | 597,04 $US | 1.051.060 |
| 2026-07-01 | 593,96 $US | 1.716.551 |
| 2026-06-30 | 560,61 $US | 1.515.823 |
| 2026-06-29 | 510,60 $US | 1.817.130 |
| 2026-06-26 | 464,83 $US | 1.481.751 |
| 2026-06-25 | 444,73 $US | 809.338 |
| 2026-06-24 | 456,73 $US | 1.201.258 |
| 2026-06-23 | 433,04 $US | 1.090.698 |
| 2026-06-22 | 410,03 $US | 876.460 |
| 2026-06-18 | 423,40 $US | 1.595.655 |
| 2026-06-17 | 423,01 $US | 907.239 |
| 2026-06-16 | 435,39 $US | 719.688 |
| 2026-06-15 | 443,21 $US | 926.752 |
| 2026-06-12 | 441,73 $US | 709.311 |
| 2026-06-11 | 446,20 $US | 884.859 |
| 2026-06-10 | 447,59 $US | 713.328 |
| 2026-06-09 | 452,51 $US | 907.315 |
| 2026-06-08 | 471,06 $US | 941.815 |
| 2026-06-05 | 486,12 $US | 1.656.022 |
| 2026-06-04 | 513,20 $US | 1.285.423 |
| 2026-06-03 | 481,48 $US | 1.268.318 |
| 2026-06-02 | 490,12 $US | 1.276.701 |
| 2026-06-01 | 476,88 $US | 1.418.041 |
| 2026-05-29 | 448,72 $US | 1.312.453 |
| 2026-05-28 | 439,32 $US | 1.701.286 |
| 2026-05-27 | 391,32 $US | 1.052.300 |
| 2026-05-26 | 385,30 $US | 1.296.227 |
| 2026-05-22 | 386,00 $US | 1.302.261 |
| 2026-05-21 | 389,84 $US | 1.098.066 |
| 2026-05-20 | 398,44 $US | 962.139 |
| 2026-05-19 | 392,34 $US | 747.635 |
| 2026-05-18 | 399,37 $US | 1.061.179 |
| 2026-05-15 | 391,88 $US | 1.039.628 |
| 2026-05-14 | 388,19 $US | 890.224 |
| 2026-05-13 | 376,82 $US | 1.311.684 |
| 2026-05-12 | 393,66 $US | 1.054.031 |
| 2026-05-11 | 394,36 $US | 1.372.708 |
| 2026-05-08 | 403,54 $US | 1.744.365 |
| 2026-05-07 | 426,89 $US | 2.523.636 |
| 2026-05-06 | 385,86 $US | 1.974.868 |
| 2026-05-05 | 380,60 $US | 1.514.352 |
| 2026-05-04 | 393,75 $US | 853.383 |
| 2026-05-01 | 402,31 $US | 603.232 |
| 2026-04-30 | 401,76 $US | 865.611 |
| 2026-04-29 | 400,54 $US | 1.158.530 |
| 2026-04-28 | 406,31 $US | 769.894 |
| 2026-04-27 | 402,59 $US | 763.447 |
| 2026-04-24 | 397,12 $US | 818.556 |
| 2026-04-23 | 392,64 $US | 1.270.377 |
| 2026-04-22 | 403,15 $US | 895.534 |