Vinci SA
cac40DG.PA•Industrials•Engineering & Construction
117,95 €
-1.87%
Último Precio
117,95 €
2026-07-17
Variación 24h
-1.87%
-2.25 EUR
Volumen
962 mil
Acciones negociadas
Fiabilidad de datos
Alta
6819 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
DG.PA
Parámetros globales
Datos disponibles del 3/1/2000 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
6.59%
Revenue Growth
Net Margin
6.48%
Profitability
ROE
15.94%
Return on Equity
Debt / EBITDA
2.76
Solvency
PEG Ratio
2.58
Valuation vs Growth
Rev. Growth (TTM)
5.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (14.0x)
Current: 14.8x
Enfoque técnico
DG.PA
DG.PA
Volatilidad 30d
28.32%
Distancia a MA50
-5.83%
Distancia a MA200
-5.50%
Distancia a ATH
-17.14%
Momentum 3M
-14.22%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.00%
Volatilidad28.32%
Max Drawdown-19.07%
Momentum : DG.PA
Indicateur synthétique48
Neutral
Análisis de Riesgo
VaR (95%)-2.56%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 117,95 € | 962.221 |
| 2026-07-16 | 120,20 € | 563.898 |
| 2026-07-15 | 119,65 € | 545.843 |
| 2026-07-14 | 119,40 € | 578.281 |
| 2026-07-13 | 119,35 € | 578.595 |
| 2026-07-10 | 119,00 € | 749.615 |
| 2026-07-09 | 0,00 € | 1.019.953 |
| 2026-07-08 | 118,25 € | 1.358.452 |
| 2026-07-07 | 123,50 € | 815.371 |
| 2026-07-06 | 125,25 € | 787.737 |
| 2026-07-03 | 127,90 € | 553.451 |
| 2026-07-02 | 126,90 € | 1.076.161 |
| 2026-07-01 | 124,30 € | 1.277.227 |
| 2026-06-30 | 127,80 € | 1.017.154 |
| 2026-06-29 | 126,85 € | 904.530 |
| 2026-06-26 | 130,10 € | 818.709 |
| 2026-06-25 | 131,35 € | 1.106.973 |
| 2026-06-24 | 129,15 € | 1.150.795 |
| 2026-06-23 | 129,10 € | 989.990 |
| 2026-06-22 | 130,65 € | 829.983 |
| 2026-06-19 | 129,65 € | 1.943.921 |
| 2026-06-18 | 130,65 € | 1.654.193 |
| 2026-06-17 | 130,30 € | 1.218.926 |
| 2026-06-16 | 129,20 € | 652.215 |
| 2026-06-15 | 127,85 € | 948.759 |
| 2026-06-12 | 125,90 € | 1.023.968 |
| 2026-06-11 | 123,35 € | 828.593 |
| 2026-06-10 | 122,85 € | 918.252 |
| 2026-06-09 | 122,75 € | 849.643 |
| 2026-06-08 | 123,80 € | 842.856 |
| 2026-06-05 | 124,25 € | 592.181 |
| 2026-06-04 | 123,55 € | 549.071 |
| 2026-06-03 | 123,15 € | 861.816 |
| 2026-06-02 | 122,55 € | 697.946 |
| 2026-06-01 | 123,35 € | 888.466 |
| 2026-05-29 | 125,05 € | 2.085.415 |
| 2026-05-28 | 0,00 € | 661.836 |
| 2026-05-27 | 125,25 € | 911.010 |
| 2026-05-26 | 124,10 € | 693.704 |
| 2026-05-25 | 125,65 € | 798.339 |
| 2026-05-22 | 121,70 € | 994.121 |
| 2026-05-21 | 123,10 € | 849.816 |
| 2026-05-20 | 124,60 € | 1.122.245 |
| 2026-05-19 | 122,95 € | 801.975 |
| 2026-05-18 | 124,50 € | 856.519 |
| 2026-05-15 | 124,65 € | 559.330 |
| 2026-05-14 | 127,45 € | 513.098 |
| 2026-05-13 | 126,05 € | 624.828 |
| 2026-05-12 | 128,00 € | 650.464 |
| 2026-05-11 | 129,15 € | 667.820 |
| 2026-05-08 | 128,80 € | 895.594 |
| 2026-05-07 | 131,55 € | 774.004 |
| 2026-05-06 | 133,50 € | 881.934 |
| 2026-05-05 | 129,05 € | 828.722 |
| 2026-05-04 | 125,80 € | 920.949 |
| 2026-04-30 | 128,50 € | 1.037.335 |
| 2026-04-29 | 126,15 € | 739.280 |
| 2026-04-28 | 128,55 € | 685.489 |
| 2026-04-27 | 127,75 € | 712.157 |
| 2026-04-24 | 127,60 € | 1.008.070 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-21 | +3,95 € |
| 2025-10-14 | +1,05 € |
| 2025-04-22 | +3,70 € |
| 2024-10-15 | +1,05 € |
| 2024-04-23 | +3,45 € |
| 2023-11-14 | +1,05 € |
| 2023-04-25 | +3,00 € |
| 2022-11-15 | +1,00 € |
| 2022-04-26 | +2,25 € |
| 2021-11-16 | +0,65 € |
| 2021-04-20 | +2,04 € |
| 2020-06-23 | +1,25 € |
| 2019-11-05 | +0,79 € |
| 2019-04-23 | +1,92 € |
| 2018-11-06 | +0,75 € |
| 2018-04-24 | +1,76 € |
| 2017-11-07 | +0,69 € |
| 2017-04-25 | +1,47 € |
| 2016-11-08 | +0,63 € |
| 2016-04-26 | +1,27 € |