DuPont de Nemours, Inc.
sp500DD•Basic Materials•Specialty Chemicals
135,29 $US
+0.74%
Último Precio
135,29 $US
2026-07-17
Variación 24h
+0.74%
1.00 USD
Volumen
941 mil
Acciones negociadas
Fiabilidad de datos
Alta
13644 puntos (54 años)
Evolución del precio
Lanzar una simulación con este activo
DD
Parámetros globales
Datos disponibles del 1/6/1972 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-19.27%
Revenue Growth
Net Margin
-11.37%
Profitability
ROE
-5.60%
Return on Equity
Debt / EBITDA
2.75
Solvency
PEG Ratio
1.72
Valuation vs Growth
Rev. Growth (TTM)
4.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (18.9x)
Current: 125.6x
Enfoque técnico
DD
DD
Volatilidad 30d
34.49%
Distancia a MA50
72.90%
Distancia a MA200
163.59%
Distancia a ATH
-4.08%
Momentum 3M
185.72%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.26%
Volatilidad34.49%
Max Drawdown-38.43%
Momentum : DD
Indicateur synthétique62
Greed
Análisis de Riesgo
VaR (95%)-2.86%
Salud DCA
87/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 135,29 $US | 941.492 |
| 2026-07-16 | 134,29 $US | 896.048 |
| 2026-07-15 | 134,86 $US | 1.081.439 |
| 2026-07-14 | 134,17 $US | 555.088 |
| 2026-07-13 | 132,66 $US | 754.148 |
| 2026-07-10 | 134,68 $US | 590.020 |
| 2026-07-09 | 134,79 $US | 1.376.467 |
| 2026-07-08 | 136,97 $US | 1.348.300 |
| 2026-07-07 | 139,61 $US | 1.435.300 |
| 2026-07-06 | 141,05 $US | 1.295.558 |
| 2026-07-02 | 139,91 $US | 914.445 |
| 2026-07-01 | 138,47 $US | 1.406.143 |
| 2026-06-30 | 135,64 $US | 1.238.765 |
| 2026-06-29 | 135,74 $US | 1.600.988 |
| 2026-06-26 | 137,22 $US | 1.487.249 |
| 2026-06-25 | 137,80 $US | 1.342.879 |
| 2026-06-24 | 137,82 $US | 1.418.967 |
| 2026-06-23 | 46,67 $US | 3.449.530 |
| 2026-06-22 | 48,19 $US | 2.664.783 |
| 2026-06-18 | 47,71 $US | 3.184.020 |
| 2026-06-17 | 47,95 $US | 3.599.865 |
| 2026-06-16 | 48,04 $US | 2.205.202 |
| 2026-06-15 | 48,54 $US | 2.243.337 |
| 2026-06-12 | 48,26 $US | 2.934.408 |
| 2026-06-11 | 46,84 $US | 2.855.734 |
| 2026-06-10 | 45,06 $US | 3.080.987 |
| 2026-06-09 | 47,06 $US | 2.181.270 |
| 2026-06-08 | 46,99 $US | 2.337.405 |
| 2026-06-05 | 46,85 $US | 1.824.025 |
| 2026-06-04 | 47,65 $US | 1.679.345 |
| 2026-06-03 | 47,97 $US | 2.223.821 |
| 2026-06-02 | 48,66 $US | 2.431.063 |
| 2026-06-01 | 47,59 $US | 2.594.758 |
| 2026-05-29 | 48,42 $US | 3.176.643 |
| 2026-05-28 | 47,71 $US | 2.094.501 |
| 2026-05-27 | 47,66 $US | 4.740.600 |
| 2026-05-26 | 49,46 $US | 2.704.474 |
| 2026-05-22 | 48,12 $US | 2.276.527 |
| 2026-05-21 | 47,15 $US | 2.567.549 |
| 2026-05-20 | 47,25 $US | 2.855.166 |
| 2026-05-19 | 46,56 $US | 3.643.197 |
| 2026-05-18 | 48,64 $US | 3.960.301 |
| 2026-05-15 | 49,31 $US | 4.551.680 |
| 2026-05-14 | 50,60 $US | 3.736.926 |
| 2026-05-13 | 51,16 $US | 3.482.755 |
| 2026-05-12 | 50,54 $US | 3.743.044 |
| 2026-05-11 | 50,58 $US | 4.076.470 |
| 2026-05-08 | 49,76 $US | 2.699.335 |
| 2026-05-07 | 48,36 $US | 3.778.002 |
| 2026-05-06 | 50,07 $US | 4.227.406 |
| 2026-05-05 | 49,24 $US | 6.426.060 |
| 2026-05-04 | 45,41 $US | 2.983.847 |
| 2026-05-01 | 46,24 $US | 3.221.279 |
| 2026-04-30 | 45,66 $US | 2.762.238 |
| 2026-04-29 | 44,62 $US | 2.610.047 |
| 2026-04-28 | 45,33 $US | 2.480.356 |
| 2026-04-27 | 46,69 $US | 1.907.561 |
| 2026-04-24 | 46,33 $US | 1.862.956 |
| 2026-04-23 | 46,37 $US | 2.054.602 |
| 2026-04-22 | 45,98 $US | 2.094.533 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-02 | +0,20 $US |
| 2025-11-28 | +0,20 $US |
| 2025-08-29 | +0,17 $US |
| 2025-05-30 | +0,17 $US |
| 2025-03-03 | +0,17 $US |
| 2024-11-29 | +0,16 $US |
| 2024-08-30 | +0,16 $US |
| 2024-05-31 | +0,16 $US |
| 2024-02-28 | +0,16 $US |
| 2023-11-29 | +0,15 $US |
| 2023-07-28 | +0,15 $US |
| 2023-05-30 | +0,15 $US |
| 2023-02-27 | +0,15 $US |
| 2022-11-29 | +0,14 $US |
| 2022-07-28 | +0,14 $US |
| 2022-05-27 | +0,14 $US |
| 2022-02-25 | +0,14 $US |
| 2021-11-29 | +0,13 $US |
| 2021-07-29 | +0,13 $US |
| 2021-05-27 | +0,13 $US |