DuPont de Nemours, Inc.
sp500DD•Basic Materials•Specialty Chemicals
47,97 $US
-1.42%
Último Precio
47,97 $US
2026-06-03
Variación 24h
-1.42%
-0.69 USD
Volumen
2,2 M
Acciones negociadas
Fiabilidad de datos
Alta
13614 puntos (54 años)
Evolución del precio
Lanzar una simulación con este activo
DD
Parámetros globales
Datos disponibles del 1/6/1972 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
-19.27%
Revenue Growth
Net Margin
-11.37%
Profitability
ROE
-5.60%
Return on Equity
Debt / EBITDA
2.75
Solvency
PEG Ratio
1.72
Valuation vs Growth
Rev. Growth (TTM)
4.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (18.9x)
Current: 128.0x
Enfoque técnico
DD
DD
Volatilidad 30d
31.20%
Distancia a MA50
1.48%
Distancia a MA200
15.73%
Distancia a ATH
-6.91%
Momentum 3M
2.68%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.24%
Volatilidad31.20%
Max Drawdown-38.43%
Momentum : DD
Indicateur synthétique61
Greed
Análisis de Riesgo
VaR (95%)-2.86%
Salud DCA
88/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 47,97 $US | 2.223.821 |
| 2026-06-02 | 48,66 $US | 2.431.063 |
| 2026-06-01 | 47,59 $US | 2.594.758 |
| 2026-05-29 | 48,42 $US | 3.176.643 |
| 2026-05-28 | 47,71 $US | 2.094.501 |
| 2026-05-27 | 47,66 $US | 4.740.600 |
| 2026-05-26 | 49,46 $US | 2.704.474 |
| 2026-05-22 | 48,12 $US | 2.276.527 |
| 2026-05-21 | 47,15 $US | 2.567.549 |
| 2026-05-20 | 47,25 $US | 2.855.166 |
| 2026-05-19 | 46,56 $US | 3.643.197 |
| 2026-05-18 | 48,64 $US | 3.960.301 |
| 2026-05-15 | 49,31 $US | 4.551.680 |
| 2026-05-14 | 50,60 $US | 3.736.926 |
| 2026-05-13 | 51,16 $US | 3.482.755 |
| 2026-05-12 | 50,54 $US | 3.743.044 |
| 2026-05-11 | 50,58 $US | 4.076.470 |
| 2026-05-08 | 49,76 $US | 2.699.335 |
| 2026-05-07 | 48,36 $US | 3.778.002 |
| 2026-05-06 | 50,07 $US | 4.227.406 |
| 2026-05-05 | 49,24 $US | 6.426.060 |
| 2026-05-04 | 45,41 $US | 2.983.847 |
| 2026-05-01 | 46,24 $US | 3.221.279 |
| 2026-04-30 | 45,66 $US | 2.762.238 |
| 2026-04-29 | 44,62 $US | 2.610.047 |
| 2026-04-28 | 45,33 $US | 2.480.356 |
| 2026-04-27 | 46,69 $US | 1.907.561 |
| 2026-04-24 | 46,33 $US | 1.862.956 |
| 2026-04-23 | 46,37 $US | 2.054.602 |
| 2026-04-22 | 45,98 $US | 2.094.533 |
| 2026-04-21 | 46,71 $US | 3.532.858 |
| 2026-04-20 | 47,00 $US | 1.642.088 |
| 2026-04-17 | 47,35 $US | 2.726.070 |
| 2026-04-16 | 46,75 $US | 2.002.851 |
| 2026-04-15 | 46,06 $US | 2.293.777 |
| 2026-04-14 | 46,68 $US | 1.907.316 |
| 2026-04-13 | 47,15 $US | 2.012.194 |
| 2026-04-10 | 47,25 $US | 1.573.015 |
| 2026-04-09 | 47,42 $US | 2.932.362 |
| 2026-04-08 | 47,85 $US | 2.747.017 |
| 2026-04-07 | 45,53 $US | 2.852.378 |
| 2026-04-06 | 45,57 $US | 2.645.216 |
| 2026-04-02 | 45,48 $US | 2.012.012 |
| 2026-04-01 | 46,21 $US | 3.339.675 |
| 2026-03-31 | 45,80 $US | 2.626.768 |
| 2026-03-30 | 44,22 $US | 4.538.355 |
| 2026-03-27 | 45,26 $US | 3.495.913 |
| 2026-03-26 | 46,02 $US | 2.046.630 |
| 2026-03-25 | 46,33 $US | 2.954.198 |
| 2026-03-24 | 45,33 $US | 3.216.032 |
| 2026-03-23 | 44,14 $US | 3.831.839 |
| 2026-03-20 | 42,44 $US | 4.284.546 |
| 2026-03-19 | 43,52 $US | 3.502.677 |
| 2026-03-18 | 44,00 $US | 4.574.156 |
| 2026-03-17 | 45,54 $US | 1.907.688 |
| 2026-03-16 | 45,40 $US | 2.852.279 |
| 2026-03-13 | 44,90 $US | 2.043.963 |
| 2026-03-12 | 45,34 $US | 5.449.327 |
| 2026-03-11 | 45,99 $US | 3.524.568 |
| 2026-03-10 | 45,97 $US | 3.440.600 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-02 | +0,20 $US |
| 2025-11-28 | +0,20 $US |
| 2025-08-29 | +0,17 $US |
| 2025-05-30 | +0,17 $US |
| 2025-03-03 | +0,17 $US |
| 2024-11-29 | +0,16 $US |
| 2024-08-30 | +0,16 $US |
| 2024-05-31 | +0,16 $US |
| 2024-02-28 | +0,16 $US |
| 2023-11-29 | +0,15 $US |
| 2023-07-28 | +0,15 $US |
| 2023-05-30 | +0,15 $US |
| 2023-02-27 | +0,15 $US |
| 2022-11-29 | +0,14 $US |
| 2022-07-28 | +0,14 $US |
| 2022-05-27 | +0,14 $US |
| 2022-02-25 | +0,14 $US |
| 2021-11-29 | +0,13 $US |
| 2021-07-29 | +0,13 $US |
| 2021-05-27 | +0,13 $US |