Expeditors International of Washington, Inc.
sp500EXPD•Industrials•Integrated Freight & Logistics
157,87 $US
-1.35%
Último Precio
157,87 $US
2026-06-02
Variación 24h
-1.35%
-2.16 USD
Volumen
707 mil
Acciones negociadas
Fiabilidad de datos
Alta
10501 puntos (42 años)
Evolución del precio
Lanzar una simulación con este activo
EXPD
Parámetros globales
Datos disponibles del 26/9/1984 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-13.44%
Revenue Growth
Net Margin
7.32%
Profitability
ROE
34.40%
Return on Equity
Debt / EBITDA
0.51
Solvency
PEG Ratio
3.81
Valuation vs Growth
Rev. Growth (TTM)
-3.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (20.4x)
Current: 24.7x
Enfoque técnico
EXPD
EXPD
Volatilidad 30d
35.02%
Distancia a MA50
5.33%
Distancia a MA200
11.30%
Distancia a ATH
-4.34%
Momentum 3M
7.50%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR17.79%
Volatilidad35.02%
Max Drawdown-21.74%
Momentum : EXPD
Indicateur synthétique61
Greed
Análisis de Riesgo
VaR (95%)-3.24%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 157,87 $US | 707.297 |
| 2026-06-01 | 160,03 $US | 867.059 |
| 2026-05-29 | 157,99 $US | 1.004.608 |
| 2026-05-28 | 158,96 $US | 709.222 |
| 2026-05-27 | 161,51 $US | 710.400 |
| 2026-05-26 | 160,70 $US | 538.674 |
| 2026-05-22 | 158,48 $US | 552.980 |
| 2026-05-21 | 157,19 $US | 505.702 |
| 2026-05-20 | 158,42 $US | 674.096 |
| 2026-05-19 | 157,60 $US | 432.684 |
| 2026-05-18 | 156,77 $US | 449.120 |
| 2026-05-15 | 155,45 $US | 859.043 |
| 2026-05-14 | 153,61 $US | 1.078.637 |
| 2026-05-13 | 155,80 $US | 502.244 |
| 2026-05-12 | 154,43 $US | 885.998 |
| 2026-05-11 | 155,54 $US | 588.967 |
| 2026-05-08 | 156,69 $US | 811.385 |
| 2026-05-07 | 151,86 $US | 790.902 |
| 2026-05-06 | 151,24 $US | 1.104.091 |
| 2026-05-05 | 153,08 $US | 1.627.088 |
| 2026-05-04 | 139,71 $US | 2.203.082 |
| 2026-05-01 | 147,23 $US | 571.501 |
| 2026-04-30 | 147,89 $US | 741.310 |
| 2026-04-29 | 148,79 $US | 897.729 |
| 2026-04-28 | 147,38 $US | 791.745 |
| 2026-04-27 | 148,10 $US | 716.262 |
| 2026-04-24 | 147,56 $US | 537.634 |
| 2026-04-23 | 149,75 $US | 594.553 |
| 2026-04-22 | 148,44 $US | 522.160 |
| 2026-04-21 | 150,98 $US | 765.890 |
| 2026-04-20 | 149,31 $US | 920.828 |
| 2026-04-17 | 147,30 $US | 930.919 |
| 2026-04-16 | 147,01 $US | 980.530 |
| 2026-04-15 | 144,02 $US | 594.291 |
| 2026-04-14 | 144,91 $US | 676.836 |
| 2026-04-13 | 143,88 $US | 715.058 |
| 2026-04-10 | 143,06 $US | 739.913 |
| 2026-04-09 | 144,83 $US | 1.002.431 |
| 2026-04-08 | 146,62 $US | 867.602 |
| 2026-04-07 | 144,53 $US | 615.257 |
| 2026-04-06 | 145,47 $US | 657.801 |
| 2026-04-02 | 145,81 $US | 623.530 |
| 2026-04-01 | 144,31 $US | 695.928 |
| 2026-03-31 | 143,23 $US | 735.262 |
| 2026-03-30 | 141,48 $US | 578.555 |
| 2026-03-27 | 141,22 $US | 576.258 |
| 2026-03-26 | 142,66 $US | 538.974 |
| 2026-03-25 | 143,18 $US | 764.169 |
| 2026-03-24 | 141,97 $US | 718.503 |
| 2026-03-23 | 140,54 $US | 1.555.702 |
| 2026-03-20 | 146,35 $US | 1.652.013 |
| 2026-03-19 | 147,24 $US | 980.887 |
| 2026-03-18 | 144,62 $US | 617.402 |
| 2026-03-17 | 143,16 $US | 809.280 |
| 2026-03-16 | 142,79 $US | 554.114 |
| 2026-03-13 | 142,55 $US | 822.734 |
| 2026-03-12 | 142,23 $US | 1.382.965 |
| 2026-03-11 | 140,81 $US | 926.206 |
| 2026-03-10 | 141,37 $US | 1.987.500 |
| 2026-03-09 | 145,24 $US | 1.464.105 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-01 | +0,77 $US |
| 2025-06-02 | +0,77 $US |
| 2024-12-02 | +0,73 $US |
| 2024-06-03 | +0,73 $US |
| 2023-11-30 | +0,69 $US |
| 2023-05-31 | +0,69 $US |
| 2022-11-30 | +0,67 $US |
| 2022-05-31 | +0,67 $US |
| 2021-11-30 | +0,58 $US |
| 2021-05-28 | +0,58 $US |
| 2020-11-30 | +0,52 $US |
| 2020-05-29 | +0,52 $US |
| 2019-11-29 | +0,50 $US |
| 2019-05-31 | +0,50 $US |
| 2018-11-30 | +0,45 $US |
| 2018-05-31 | +0,45 $US |
| 2017-11-30 | +0,42 $US |
| 2017-05-30 | +0,42 $US |
| 2016-11-29 | +0,40 $US |
| 2016-05-27 | +0,40 $US |