Anglo American plc
ftse100AAL.L•Basic Materials•Other Industrial Metals & Mining
3 400,00 £GB
-2.44%
Último Precio
3 400,00 £GB
2026-07-17
Variación 24h
-2.44%
-85.00 GBp
Volumen
8,4 M
Acciones negociadas
Fiabilidad de datos
Alta
6915 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
AAL.L
Parámetros globales
Datos disponibles del 24/5/1999 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-19.17%
Revenue Growth
Net Margin
-20.17%
Profitability
ROE
-20.81%
Return on Equity
Debt / EBITDA
3.83
Solvency
PEG Ratio
1.40
Valuation vs Growth
Rev. Growth (TTM)
17.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (469.5x)
Enfoque técnico
AAL.L
AAL.L
Volatilidad 30d
43.50%
Distancia a MA50
-10.97%
Distancia a MA200
1.69%
Distancia a ATH
-19.53%
Momentum 3M
-6.64%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.16%
Volatilidad43.50%
Max Drawdown-36.37%
Momentum : AAL.L
Indicateur synthétique44
Fear
Análisis de Riesgo
VaR (95%)-4.05%
Salud DCA
83/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 3 400,00 £GB | 8.447.407 |
| 2026-07-16 | 3 485,00 £GB | 2.449.159 |
| 2026-07-15 | 3 547,00 £GB | 4.904.764 |
| 2026-07-14 | 3 670,00 £GB | 3.467.596 |
| 2026-07-13 | 3 584,00 £GB | 2.950.356 |
| 2026-07-10 | 3 621,00 £GB | 3.406.049 |
| 2026-07-09 | 3 578,00 £GB | 4.020.922 |
| 2026-07-08 | 3 381,00 £GB | 7.103.798 |
| 2026-07-07 | 3 610,00 £GB | 484 |
| 2026-07-06 | 3 784,00 £GB | 4.326.097 |
| 2026-07-03 | 3 785,00 £GB | 1.275.725 |
| 2026-07-02 | 3 741,00 £GB | 3.637.216 |
| 2026-07-01 | 3 722,00 £GB | 2.568.204 |
| 2026-06-30 | 3 697,00 £GB | 8.030.237 |
| 2026-06-29 | 3 627,00 £GB | 2.042.756 |
| 2026-06-26 | 3 718,00 £GB | 3.192.296 |
| 2026-06-25 | 3 702,00 £GB | 4.913.441 |
| 2026-06-24 | 3 612,00 £GB | 8.356.123 |
| 2026-06-23 | 3 710,00 £GB | 4.692.700 |
| 2026-06-22 | 3 905,00 £GB | 5.391.170 |
| 2026-06-19 | 3 890,00 £GB | 7.727.135 |
| 2026-06-18 | 3 995,00 £GB | 1.300.000 |
| 2026-06-17 | 4 132,00 £GB | 2.375.183 |
| 2026-06-16 | 4 097,00 £GB | 2.953.419 |
| 2026-06-15 | 4 088,00 £GB | 3.517.635 |
| 2026-06-12 | 4 002,00 £GB | 3.634.419 |
| 2026-06-11 | 3 804,00 £GB | 4.603.324 |
| 2026-06-10 | 3 712,00 £GB | 2.746.723 |
| 2026-06-09 | 3 768,00 £GB | 4.269.881 |
| 2026-06-08 | 3 875,00 £GB | 2.930.306 |
| 2026-06-05 | 3 856,00 £GB | 5.712.927 |
| 2026-06-04 | 4 066,00 £GB | 3.811.193 |
| 2026-06-03 | 4 106,00 £GB | 3.768.199 |
| 2026-06-02 | 4 225,00 £GB | 2.923.200 |
| 2026-06-01 | 4 057,00 £GB | 2.394.989 |
| 2026-05-29 | 3 988,00 £GB | 7.203.269 |
| 2026-05-28 | 3 993,00 £GB | 5.834.660 |
| 2026-05-27 | 3 950,00 £GB | 5.423.357 |
| 2026-05-26 | 3 911,00 £GB | 3.025.465 |
| 2026-05-22 | 3 835,00 £GB | 2.580.429 |
| 2026-05-21 | 3 798,00 £GB | 4.972.882 |
| 2026-05-20 | 3 767,00 £GB | 3.134.573 |
| 2026-05-19 | 3 657,00 £GB | 4.389.251 |
| 2026-05-18 | 3 781,00 £GB | 296 |
| 2026-05-15 | 3 833,00 £GB | 5.344.204 |
| 2026-05-14 | 4 063,00 £GB | 2.348.496 |
| 2026-05-13 | 4 075,00 £GB | 3.829.984 |
| 2026-05-12 | 3 898,00 £GB | 8.956.311 |
| 2026-05-11 | 4 000,00 £GB | 3.880.834 |
| 2026-05-08 | 3 849,00 £GB | 2.579.717 |
| 2026-05-07 | 3 839,00 £GB | 4.725.128 |
| 2026-05-06 | 3 827,50 £GB | 6.743.790 |
| 2026-05-05 | 3 564,50 £GB | 3.305.225 |
| 2026-05-01 | 3 590,00 £GB | 2.400.416 |
| 2026-04-30 | 3 586,50 £GB | 8.280.772 |
| 2026-04-29 | 3 515,00 £GB | 11.212.507 |
| 2026-04-28 | 3 520,00 £GB | 2.594.440 |
| 2026-04-27 | 3 631,50 £GB | 10.989.211 |
| 2026-04-24 | 3 695,00 £GB | 2.141.186 |
| 2026-04-23 | 3 777,00 £GB | 5.833.454 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-12 | +11,98 £GB |
| 2025-08-21 | +5,17 £GB |
| 2025-03-13 | +18,85 £GB |
| 2024-08-15 | +36,30 £GB |
| 2024-03-14 | +37,35 £GB |
| 2023-08-17 | +49,77 £GB |
| 2023-03-16 | +67,22 £GB |
| 2022-08-18 | +122,54 £GB |
| 2022-03-17 | +145,71 £GB |
| 2021-08-19 | +206,65 £GB |
| 2021-03-18 | +58,53 £GB |
| 2020-08-20 | +24,56 £GB |
| 2020-03-12 | +42,69 £GB |
| 2019-08-15 | +58,49 £GB |
| 2019-03-14 | +44,12 £GB |
| 2018-08-16 | +43,02 £GB |
| 2018-03-15 | +43,90 £GB |
| 2017-08-10 | +41,94 £GB |
| 2015-08-06 | +23,77 £GB |
| 2015-03-19 | +41,17 £GB |