Fiserv, Inc.
sp500FISV•
56,46 $US
-4.39%
Último Precio
56,46 $US
2026-06-02
Variación 24h
-4.39%
-2.59 USD
Volumen
8,4 M
Acciones negociadas
Fiabilidad de datos
Alta
9996 puntos (40 años)
Evolución del precio
Lanzar una simulación con este activo
FISV
Parámetros globales
Datos disponibles del 25/9/1986 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
6.11%
Revenue Growth
Net Margin
16.42%
Profitability
ROE
13.49%
Return on Equity
Debt / EBITDA
3.25
Solvency
PEG Ratio
0.90
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Historial PER (5 años)
Historical PE
Average (33.3x)
Current: 9.6x
Enfoque técnico
FISV
FISV
Volatilidad 30d
34.45%
Distancia a MA50
-2.36%
Distancia a MA200
-29.49%
Distancia a ATH
-76.26%
Momentum 3M
-9.81%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR14.34%
Volatilidad34.45%
Max Drawdown-77.98%
Momentum : FISV
Indicateur synthétique19
Extreme Fear
Análisis de Riesgo
VaR (95%)-3.11%
Salud DCA
71/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 56,46 $US | 8.435.199 |
| 2026-06-01 | 59,05 $US | 7.888.836 |
| 2026-05-29 | 56,56 $US | 11.751.959 |
| 2026-05-28 | 55,83 $US | 5.066.231 |
| 2026-05-27 | 55,62 $US | 4.600.200 |
| 2026-05-26 | 55,61 $US | 4.691.478 |
| 2026-05-22 | 57,13 $US | 6.406.220 |
| 2026-05-21 | 55,82 $US | 6.770.833 |
| 2026-05-20 | 56,41 $US | 5.253.598 |
| 2026-05-19 | 56,03 $US | 7.235.043 |
| 2026-05-18 | 56,66 $US | 8.242.043 |
| 2026-05-15 | 55,33 $US | 8.069.862 |
| 2026-05-14 | 53,46 $US | 5.719.050 |
| 2026-05-13 | 52,37 $US | 7.166.991 |
| 2026-05-12 | 54,88 $US | 5.330.080 |
| 2026-05-11 | 54,39 $US | 6.373.270 |
| 2026-05-08 | 55,48 $US | 5.560.658 |
| 2026-05-07 | 56,81 $US | 6.932.779 |
| 2026-05-06 | 56,11 $US | 10.012.745 |
| 2026-05-05 | 57,28 $US | 15.362.779 |
| 2026-05-04 | 62,81 $US | 7.040.368 |
| 2026-05-01 | 62,14 $US | 4.024.160 |
| 2026-04-30 | 62,65 $US | 5.053.699 |
| 2026-04-29 | 62,02 $US | 4.800.147 |
| 2026-04-28 | 61,60 $US | 3.848.178 |
| 2026-04-27 | 61,27 $US | 4.243.930 |
| 2026-04-24 | 60,84 $US | 3.868.261 |
| 2026-04-23 | 61,55 $US | 4.807.361 |
| 2026-04-22 | 63,26 $US | 3.704.251 |
| 2026-04-21 | 63,26 $US | 4.327.860 |
| 2026-04-20 | 64,14 $US | 5.243.489 |
| 2026-04-17 | 63,97 $US | 5.156.414 |
| 2026-04-16 | 62,44 $US | 4.261.126 |
| 2026-04-15 | 61,29 $US | 6.465.676 |
| 2026-04-14 | 59,02 $US | 4.013.535 |
| 2026-04-13 | 58,79 $US | 5.750.094 |
| 2026-04-10 | 56,09 $US | 4.721.827 |
| 2026-04-09 | 56,41 $US | 5.342.170 |
| 2026-04-08 | 56,63 $US | 7.626.857 |
| 2026-04-07 | 55,32 $US | 5.341.045 |
| 2026-04-06 | 56,32 $US | 3.903.182 |
| 2026-04-02 | 56,16 $US | 9.088.143 |
| 2026-04-01 | 55,45 $US | 5.685.864 |
| 2026-03-31 | 55,80 $US | 6.914.343 |
| 2026-03-30 | 54,53 $US | 6.976.190 |
| 2026-03-27 | 53,90 $US | 8.031.919 |
| 2026-03-26 | 55,54 $US | 4.695.214 |
| 2026-03-25 | 56,64 $US | 5.271.633 |
| 2026-03-24 | 56,34 $US | 6.486.860 |
| 2026-03-23 | 57,71 $US | 6.396.350 |
| 2026-03-20 | 57,07 $US | 7.025.889 |
| 2026-03-19 | 57,02 $US | 6.285.401 |
| 2026-03-18 | 57,06 $US | 6.459.928 |
| 2026-03-17 | 58,21 $US | 5.718.426 |
| 2026-03-16 | 57,57 $US | 7.198.273 |
| 2026-03-13 | 56,74 $US | 6.162.589 |
| 2026-03-12 | 56,07 $US | 7.665.751 |
| 2026-03-11 | 58,50 $US | 6.384.764 |
| 2026-03-10 | 59,45 $US | 5.843.600 |
| 2026-03-09 | 61,29 $US | 5.325.111 |