Fiserv, Inc.
sp500FISV•
50,63 $US
-2.11%
Último Precio
50,63 $US
2026-07-17
Variación 24h
-2.11%
-1.09 USD
Volumen
5,5 M
Acciones negociadas
Fiabilidad de datos
Alta
10027 puntos (40 años)
Evolución del precio
Lanzar una simulación con este activo
FISV
Parámetros globales
Datos disponibles del 25/9/1986 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
6.11%
Revenue Growth
Net Margin
16.42%
Profitability
ROE
13.49%
Return on Equity
Debt / EBITDA
3.25
Solvency
PEG Ratio
0.80
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Historial PER (5 años)
Historical PE
Average (32.6x)
Current: 8.1x
Enfoque técnico
FISV
FISV
Volatilidad 30d
34.50%
Distancia a MA50
-4.04%
Distancia a MA200
-24.46%
Distancia a ATH
-78.71%
Momentum 3M
-20.85%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR13.98%
Volatilidad34.50%
Max Drawdown-80.16%
Momentum : FISV
Indicateur synthétique22
Extreme Fear
Análisis de Riesgo
VaR (95%)-3.12%
Salud DCA
70/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 50,63 $US | 5.470.249 |
| 2026-07-16 | 51,72 $US | 7.858.526 |
| 2026-07-15 | 50,36 $US | 7.103.514 |
| 2026-07-14 | 49,54 $US | 5.097.735 |
| 2026-07-13 | 51,18 $US | 6.537.902 |
| 2026-07-10 | 50,45 $US | 7.367.451 |
| 2026-07-09 | 51,65 $US | 4.861.622 |
| 2026-07-08 | 50,60 $US | 8.240.200 |
| 2026-07-07 | 52,71 $US | 11.324.200 |
| 2026-07-06 | 51,78 $US | 5.141.237 |
| 2026-07-02 | 52,33 $US | 9.002.752 |
| 2026-07-01 | 50,73 $US | 6.621.149 |
| 2026-06-30 | 49,05 $US | 6.410.882 |
| 2026-06-29 | 48,83 $US | 6.751.301 |
| 2026-06-26 | 49,45 $US | 14.129.689 |
| 2026-06-25 | 47,53 $US | 6.544.530 |
| 2026-06-24 | 48,19 $US | 6.078.180 |
| 2026-06-23 | 47,30 $US | 6.240.318 |
| 2026-06-22 | 47,18 $US | 7.244.905 |
| 2026-06-18 | 47,86 $US | 12.782.967 |
| 2026-06-17 | 48,77 $US | 14.405.150 |
| 2026-06-16 | 49,83 $US | 15.522.319 |
| 2026-06-15 | 47,91 $US | 26.637.515 |
| 2026-06-12 | 53,78 $US | 4.053.325 |
| 2026-06-11 | 53,06 $US | 4.940.338 |
| 2026-06-10 | 53,28 $US | 3.130.766 |
| 2026-06-09 | 54,03 $US | 5.645.124 |
| 2026-06-08 | 52,72 $US | 5.568.599 |
| 2026-06-05 | 54,43 $US | 6.771.400 |
| 2026-06-04 | 56,23 $US | 5.133.590 |
| 2026-06-03 | 55,08 $US | 10.220.363 |
| 2026-06-02 | 56,46 $US | 8.435.199 |
| 2026-06-01 | 59,05 $US | 7.888.836 |
| 2026-05-29 | 56,56 $US | 11.751.959 |
| 2026-05-28 | 55,83 $US | 5.066.231 |
| 2026-05-27 | 55,62 $US | 4.600.200 |
| 2026-05-26 | 55,61 $US | 4.691.478 |
| 2026-05-22 | 57,13 $US | 6.406.220 |
| 2026-05-21 | 55,82 $US | 6.770.833 |
| 2026-05-20 | 56,41 $US | 5.253.598 |
| 2026-05-19 | 56,03 $US | 7.235.043 |
| 2026-05-18 | 56,66 $US | 8.242.043 |
| 2026-05-15 | 55,33 $US | 8.069.862 |
| 2026-05-14 | 53,46 $US | 5.719.050 |
| 2026-05-13 | 52,37 $US | 7.166.991 |
| 2026-05-12 | 54,88 $US | 5.330.080 |
| 2026-05-11 | 54,39 $US | 6.373.270 |
| 2026-05-08 | 55,48 $US | 5.560.658 |
| 2026-05-07 | 56,81 $US | 6.932.779 |
| 2026-05-06 | 56,11 $US | 10.012.745 |
| 2026-05-05 | 57,28 $US | 15.362.779 |
| 2026-05-04 | 62,81 $US | 7.040.368 |
| 2026-05-01 | 62,14 $US | 4.024.160 |
| 2026-04-30 | 62,65 $US | 5.053.699 |
| 2026-04-29 | 62,02 $US | 4.800.147 |
| 2026-04-28 | 61,60 $US | 3.848.178 |
| 2026-04-27 | 61,27 $US | 4.243.930 |
| 2026-04-24 | 60,84 $US | 3.868.261 |
| 2026-04-23 | 61,55 $US | 4.807.361 |
| 2026-04-22 | 63,26 $US | 3.704.251 |