PACCAR Inc
nasdaq100sp500PCAR•Industrials•Farm & Heavy Construction Machinery
126,20 $US
-0.37%
Último Precio
126,20 $US
2026-07-17
Variación 24h
-0.37%
-0.47 USD
Volumen
3,6 M
Acciones negociadas
Fiabilidad de datos
Alta
11678 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
PCAR
Parámetros globales
Datos disponibles del 17/3/1980 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-0.44%
Revenue Growth
Net Margin
8.35%
Profitability
ROE
12.33%
Return on Equity
Debt / EBITDA
4.13
Solvency
PEG Ratio
1.22
Valuation vs Growth
Rev. Growth (TTM)
-8.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (15.0x)
Current: 25.4x
Enfoque técnico
PCAR
PCAR
Volatilidad 30d
32.17%
Distancia a MA50
7.62%
Distancia a MA200
10.54%
Distancia a ATH
-2.53%
Momentum 3M
-0.04%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR11.44%
Volatilidad32.17%
Max Drawdown-30.58%
Momentum : PCAR
Indicateur synthétique64
Greed
Análisis de Riesgo
VaR (95%)-3.01%
Salud DCA
94/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 126,20 $US | 3.583.749 |
| 2026-07-16 | 126,67 $US | 2.593.756 |
| 2026-07-15 | 123,15 $US | 1.850.912 |
| 2026-07-14 | 123,94 $US | 1.830.037 |
| 2026-07-13 | 124,26 $US | 2.539.523 |
| 2026-07-10 | 124,57 $US | 1.883.895 |
| 2026-07-09 | 123,28 $US | 2.611.023 |
| 2026-07-08 | 122,50 $US | 4.477.800 |
| 2026-07-07 | 124,46 $US | 3.193.800 |
| 2026-07-06 | 125,91 $US | 3.859.675 |
| 2026-07-02 | 119,50 $US | 2.118.961 |
| 2026-07-01 | 121,24 $US | 2.536.839 |
| 2026-06-30 | 120,12 $US | 2.786.401 |
| 2026-06-29 | 119,60 $US | 2.168.581 |
| 2026-06-26 | 120,68 $US | 4.255.638 |
| 2026-06-25 | 121,68 $US | 2.226.112 |
| 2026-06-24 | 117,03 $US | 3.471.314 |
| 2026-06-23 | 116,78 $US | 3.055.336 |
| 2026-06-22 | 120,12 $US | 3.341.308 |
| 2026-06-18 | 118,95 $US | 5.775.850 |
| 2026-06-17 | 117,34 $US | 4.912.044 |
| 2026-06-16 | 121,04 $US | 2.637.774 |
| 2026-06-15 | 120,69 $US | 2.691.452 |
| 2026-06-12 | 118,52 $US | 2.550.156 |
| 2026-06-11 | 117,58 $US | 3.203.202 |
| 2026-06-10 | 113,99 $US | 2.561.017 |
| 2026-06-09 | 119,69 $US | 2.887.651 |
| 2026-06-08 | 118,44 $US | 3.186.385 |
| 2026-06-05 | 116,68 $US | 3.674.195 |
| 2026-06-04 | 118,07 $US | 5.022.838 |
| 2026-06-03 | 114,38 $US | 2.999.208 |
| 2026-06-02 | 112,89 $US | 1.952.983 |
| 2026-06-01 | 109,47 $US | 3.291.353 |
| 2026-05-29 | 110,37 $US | 3.638.135 |
| 2026-05-28 | 112,22 $US | 1.790.518 |
| 2026-05-27 | 112,26 $US | 2.940.600 |
| 2026-05-26 | 112,01 $US | 2.728.259 |
| 2026-05-22 | 109,35 $US | 2.320.311 |
| 2026-05-21 | 109,34 $US | 3.175.785 |
| 2026-05-20 | 111,64 $US | 2.553.252 |
| 2026-05-19 | 109,38 $US | 2.750.528 |
| 2026-05-18 | 111,68 $US | 2.862.169 |
| 2026-05-15 | 110,32 $US | 2.732.053 |
| 2026-05-14 | 112,60 $US | 2.150.404 |
| 2026-05-13 | 111,78 $US | 1.964.623 |
| 2026-05-12 | 113,03 $US | 2.079.139 |
| 2026-05-11 | 112,96 $US | 2.438.499 |
| 2026-05-08 | 114,31 $US | 2.028.420 |
| 2026-05-07 | 114,05 $US | 2.356.135 |
| 2026-05-06 | 116,51 $US | 2.869.641 |
| 2026-05-05 | 113,42 $US | 2.326.295 |
| 2026-05-04 | 114,37 $US | 2.412.140 |
| 2026-05-01 | 116,08 $US | 2.692.798 |
| 2026-04-30 | 118,80 $US | 2.637.597 |
| 2026-04-29 | 118,14 $US | 3.401.115 |
| 2026-04-28 | 119,61 $US | 6.214.565 |
| 2026-04-27 | 127,20 $US | 4.047.029 |
| 2026-04-24 | 127,00 $US | 2.684.400 |
| 2026-04-23 | 126,97 $US | 3.320.530 |
| 2026-04-22 | 125,27 $US | 2.263.635 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-19 | +1,40 $US |
| 2025-11-12 | +0,33 $US |
| 2025-08-14 | +0,33 $US |
| 2025-05-14 | +0,33 $US |
| 2025-02-12 | +0,33 $US |
| 2024-12-20 | +3,00 $US |
| 2024-11-13 | +0,30 $US |
| 2024-08-15 | +0,30 $US |
| 2024-05-14 | +0,30 $US |
| 2024-02-14 | +0,27 $US |
| 2023-12-14 | +3,20 $US |
| 2023-11-14 | +0,27 $US |
| 2023-08-16 | +0,27 $US |
| 2023-05-16 | +0,25 $US |
| 2023-02-13 | +0,25 $US |
| 2022-12-15 | +1,87 $US |
| 2022-11-14 | +0,25 $US |
| 2022-08-16 | +0,23 $US |
| 2022-05-10 | +0,23 $US |
| 2022-02-07 | +0,23 $US |