Endeavour Silver Corp.
EDR.TO•Basic Materials•Silver
13,60 $CA
+0.67%
Último Precio
13,60 $CA
2026-06-02
Variación 24h
+0.67%
0.09 CAD
Volumen
969 mil
Acciones negociadas
Fiabilidad de datos
Alta
7491 puntos (30 años)
Evolución del precio
Lanzar una simulación con este activo
EDR.TO
Parámetros globales
Datos disponibles del 8/8/1996 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
30.53%
Revenue Growth
Net Margin
-25.48%
Profitability
ROE
-20.57%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.17
Valuation vs Growth
Rev. Growth (TTM)
230.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (142.8x)
Enfoque técnico
EDR.TO
EDR.TO
Volatilidad 30d
117.85%
Distancia a MA50
3.05%
Distancia a MA200
6.15%
Distancia a ATH
-29.64%
Momentum 3M
-19.76%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR11.75%
Volatilidad117.85%
Max Drawdown-61.34%
Momentum : EDR.TO
Indicateur synthétique39
Fear
Análisis de Riesgo
VaR (95%)-6.99%
Salud DCA
36/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 13,60 $CA | 968.760 |
| 2026-06-01 | 13,51 $CA | 1.356.718 |
| 2026-05-29 | 13,75 $CA | 1.203.951 |
| 2026-05-28 | 13,44 $CA | 730.312 |
| 2026-05-27 | 12,89 $CA | 737.800 |
| 2026-05-26 | 13,25 $CA | 860.725 |
| 2026-05-25 | 13,11 $CA | 371.378 |
| 2026-05-22 | 12,71 $CA | 888.730 |
| 2026-05-21 | 12,85 $CA | 912.629 |
| 2026-05-20 | 12,82 $CA | 979.615 |
| 2026-05-19 | 12,34 $CA | 1.487.828 |
| 2026-05-15 | 13,49 $CA | 1.490.377 |
| 2026-05-14 | 14,80 $CA | 941.024 |
| 2026-05-13 | 15,43 $CA | 1.281.457 |
| 2026-05-12 | 15,70 $CA | 2.554.495 |
| 2026-05-11 | 15,46 $CA | 1.889.922 |
| 2026-05-08 | 13,73 $CA | 2.211.299 |
| 2026-05-07 | 13,82 $CA | 2.437.435 |
| 2026-05-06 | 12,68 $CA | 1.603.369 |
| 2026-05-05 | 11,67 $CA | 1.218.883 |
| 2026-05-04 | 12,37 $CA | 627.166 |
| 2026-05-01 | 12,53 $CA | 689.749 |
| 2026-04-30 | 12,54 $CA | 908.072 |
| 2026-04-29 | 12,18 $CA | 1.038.387 |
| 2026-04-28 | 12,62 $CA | 938.232 |
| 2026-04-27 | 13,26 $CA | 695.349 |
| 2026-04-24 | 13,17 $CA | 765.666 |
| 2026-04-23 | 12,95 $CA | 939.938 |
| 2026-04-22 | 13,31 $CA | 1.069.784 |
| 2026-04-21 | 12,81 $CA | 2.121.012 |
| 2026-04-20 | 13,81 $CA | 1.268.758 |
| 2026-04-17 | 13,97 $CA | 1.219.679 |
| 2026-04-16 | 13,34 $CA | 849.319 |
| 2026-04-15 | 13,56 $CA | 950.978 |
| 2026-04-14 | 13,74 $CA | 1.094.965 |
| 2026-04-13 | 13,28 $CA | 799.927 |
| 2026-04-10 | 13,05 $CA | 743.962 |
| 2026-04-09 | 13,25 $CA | 747.799 |
| 2026-04-08 | 13,55 $CA | 1.055.010 |
| 2026-04-07 | 13,34 $CA | 788.649 |
| 2026-04-06 | 13,34 $CA | 785.758 |
| 2026-04-02 | 13,30 $CA | 1.014.095 |
| 2026-04-01 | 13,36 $CA | 1.167.353 |
| 2026-03-31 | 12,98 $CA | 952.699 |
| 2026-03-30 | 12,02 $CA | 1.150.224 |
| 2026-03-27 | 12,35 $CA | 738.822 |
| 2026-03-26 | 11,84 $CA | 879.813 |
| 2026-03-25 | 12,70 $CA | 1.136.237 |
| 2026-03-24 | 12,35 $CA | 1.156.876 |
| 2026-03-23 | 11,95 $CA | 1.582.064 |
| 2026-03-20 | 11,29 $CA | 7.121.102 |
| 2026-03-19 | 11,94 $CA | 1.846.094 |
| 2026-03-18 | 13,01 $CA | 1.329.466 |
| 2026-03-17 | 14,00 $CA | 1.132.420 |
| 2026-03-16 | 13,99 $CA | 1.421.515 |
| 2026-03-13 | 13,69 $CA | 1.245.868 |
| 2026-03-12 | 14,71 $CA | 773.567 |
| 2026-03-11 | 15,16 $CA | 863.409 |
| 2026-03-10 | 15,70 $CA | 1.062.100 |
| 2026-03-09 | 15,30 $CA | 966.602 |