Krones AG
KRN.DE•Industrials•Specialty Industrial Machinery
116,40 €
+0.34%
Último Precio
116,40 €
2026-06-02
Variación 24h
+0.34%
0.40 EUR
Volumen
24 mil
Acciones negociadas
Fiabilidad de datos
Alta
7039 puntos (28 años)
Evolución del precio
Lanzar una simulación con este activo
KRN.DE
Parámetros globales
Datos disponibles del 23/11/1998 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
13.35%
Revenue Growth
Net Margin
5.23%
Profitability
ROE
14.41%
Return on Equity
Debt / EBITDA
0.24
Solvency
PEG Ratio
0.66
Valuation vs Growth
Rev. Growth (TTM)
-2.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (17.0x)
Current: 12.8x
Enfoque técnico
KRN.DE
KRN.DE
Volatilidad 30d
34.66%
Distancia a MA50
-3.86%
Distancia a MA200
-9.29%
Distancia a ATH
-19.50%
Momentum 3M
-9.49%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.72%
Volatilidad34.66%
Max Drawdown-22.77%
Momentum : KRN.DE
Indicateur synthétique46
Neutral
Análisis de Riesgo
VaR (95%)-3.18%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 116,40 € | 24.099 |
| 2026-06-01 | 116,00 € | 34.229 |
| 2026-05-29 | 118,40 € | 59.559 |
| 2026-05-28 | 0,00 € | 36.405 |
| 2026-05-27 | 120,20 € | 34.916 |
| 2026-05-26 | 119,40 € | 28.919 |
| 2026-05-25 | 119,60 € | 20.466 |
| 2026-05-22 | 117,80 € | 40.264 |
| 2026-05-21 | 116,80 € | 28.546 |
| 2026-05-20 | 117,80 € | 31.655 |
| 2026-05-19 | 117,20 € | 48.458 |
| 2026-05-18 | 117,60 € | 46.825 |
| 2026-05-15 | 116,80 € | 26.661 |
| 2026-05-14 | 119,40 € | 17.140 |
| 2026-05-13 | 119,60 € | 36.456 |
| 2026-05-12 | 122,40 € | 30.085 |
| 2026-05-11 | 123,80 € | 60.314 |
| 2026-05-08 | 126,80 € | 69.271 |
| 2026-05-07 | 128,20 € | 37.623 |
| 2026-05-06 | 128,20 € | 31.393 |
| 2026-05-05 | 124,60 € | 25.853 |
| 2026-05-04 | 122,80 € | 32.494 |
| 2026-04-30 | 123,40 € | 34.201 |
| 2026-04-29 | 123,60 € | 23.702 |
| 2026-04-28 | 122,60 € | 22.424 |
| 2026-04-27 | 124,60 € | 19.762 |
| 2026-04-24 | 125,20 € | 24.647 |
| 2026-04-23 | 127,00 € | 18.208 |
| 2026-04-22 | 127,60 € | 17.824 |
| 2026-04-21 | 129,40 € | 24.612 |
| 2026-04-20 | 130,20 € | 37.702 |
| 2026-04-17 | 132,20 € | 56.776 |
| 2026-04-16 | 126,60 € | 41.171 |
| 2026-04-15 | 124,60 € | 32.535 |
| 2026-04-14 | 123,40 € | 30.847 |
| 2026-04-13 | 122,80 € | 32.570 |
| 2026-04-10 | 123,40 € | 23.590 |
| 2026-04-09 | 121,40 € | 28.253 |
| 2026-04-08 | 123,40 € | 38.834 |
| 2026-04-07 | 115,80 € | 37.752 |
| 2026-04-02 | 116,80 € | 44.959 |
| 2026-04-01 | 119,20 € | 44.240 |
| 2026-03-31 | 115,20 € | 31.435 |
| 2026-03-30 | 114,80 € | 27.852 |
| 2026-03-27 | 115,00 € | 37.959 |
| 2026-03-26 | 116,60 € | 50.600 |
| 2026-03-25 | 117,20 € | 70.569 |
| 2026-03-24 | 115,80 € | 34.128 |
| 2026-03-23 | 116,80 € | 115.620 |
| 2026-03-20 | 113,20 € | 100.484 |
| 2026-03-19 | 116,00 € | 68.306 |
| 2026-03-18 | 122,00 € | 39.368 |
| 2026-03-17 | 121,40 € | 22.900 |
| 2026-03-16 | 120,80 € | 34.180 |
| 2026-03-13 | 121,00 € | 19.501 |
| 2026-03-12 | 122,80 € | 42.127 |
| 2026-03-11 | 123,20 € | 37.763 |
| 2026-03-10 | 123,60 € | 67.952 |
| 2026-03-09 | 121,20 € | 34.690 |
| 2026-03-06 | 123,80 € | 25.943 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-05-28 | +2,60 € |
| 2024-06-05 | +2,20 € |
| 2023-05-24 | +1,75 € |
| 2022-06-01 | +1,40 € |
| 2021-05-18 | +0,06 € |
| 2020-05-19 | +0,75 € |
| 2019-06-06 | +1,70 € |
| 2018-06-14 | +1,70 € |
| 2017-06-21 | +1,55 € |
| 2016-06-16 | +1,45 € |
| 2015-06-18 | +1,25 € |
| 2014-06-26 | +2,00 € |
| 2013-06-20 | +0,75 € |
| 2012-06-14 | +0,60 € |
| 2011-06-16 | +0,40 € |
| 2009-06-18 | +0,60 € |
| 2008-06-19 | +0,70 € |
| 2007-06-21 | +0,53 € |
| 2006-06-22 | +0,47 € |
| 2006-04-03 | +0,02 € |