Royal Gold, Inc.
RGLD•Basic Materials•Gold
216,79 $US
-1.27%
Último Precio
216,79 $US
2026-06-03
Variación 24h
-1.27%
-2.79 USD
Volumen
592 mil
Acciones negociadas
Fiabilidad de datos
Alta
11338 puntos (45 años)
Evolución del precio
Lanzar una simulación con este activo
RGLD
Parámetros globales
Datos disponibles del 9/6/1981 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
19.54%
Revenue Growth
Net Margin
45.25%
Profitability
ROE
6.51%
Return on Equity
Debt / EBITDA
1.15
Solvency
PEG Ratio
1.06
Valuation vs Growth
Rev. Growth (TTM)
143.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (34.9x)
Current: 27.4x
Enfoque técnico
RGLD
RGLD
Volatilidad 30d
77.89%
Distancia a MA50
-10.28%
Distancia a MA200
-4.27%
Distancia a ATH
-28.76%
Momentum 3M
-21.59%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.08%
Volatilidad77.89%
Max Drawdown-29.27%
Momentum : RGLD
Indicateur synthétique41
Fear
Análisis de Riesgo
VaR (95%)-5.51%
Salud DCA
71/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 216,79 $US | 592.115 |
| 2026-06-02 | 219,58 $US | 480.010 |
| 2026-06-01 | 217,86 $US | 533.358 |
| 2026-05-29 | 224,48 $US | 624.758 |
| 2026-05-28 | 222,68 $US | 650.043 |
| 2026-05-27 | 218,33 $US | 631.000 |
| 2026-05-26 | 225,95 $US | 664.196 |
| 2026-05-22 | 220,29 $US | 403.477 |
| 2026-05-21 | 222,33 $US | 382.214 |
| 2026-05-20 | 223,09 $US | 570.445 |
| 2026-05-19 | 218,93 $US | 694.499 |
| 2026-05-18 | 226,23 $US | 607.857 |
| 2026-05-15 | 228,32 $US | 874.277 |
| 2026-05-14 | 240,57 $US | 553.226 |
| 2026-05-13 | 244,99 $US | 746.636 |
| 2026-05-12 | 245,35 $US | 630.546 |
| 2026-05-11 | 245,13 $US | 661.033 |
| 2026-05-08 | 238,91 $US | 856.310 |
| 2026-05-07 | 232,68 $US | 1.231.629 |
| 2026-05-06 | 236,88 $US | 1.363.078 |
| 2026-05-05 | 225,90 $US | 777.693 |
| 2026-05-04 | 228,42 $US | 579.309 |
| 2026-05-01 | 230,59 $US | 720.916 |
| 2026-04-30 | 233,38 $US | 495.568 |
| 2026-04-29 | 231,02 $US | 886.802 |
| 2026-04-28 | 236,92 $US | 800.113 |
| 2026-04-27 | 246,06 $US | 555.602 |
| 2026-04-24 | 252,36 $US | 1.040.510 |
| 2026-04-23 | 251,25 $US | 596.255 |
| 2026-04-22 | 251,54 $US | 992.336 |
| 2026-04-21 | 252,91 $US | 698.971 |
| 2026-04-20 | 264,59 $US | 476.196 |
| 2026-04-17 | 268,12 $US | 798.535 |
| 2026-04-16 | 262,13 $US | 963.539 |
| 2026-04-15 | 270,00 $US | 885.385 |
| 2026-04-14 | 271,52 $US | 728.894 |
| 2026-04-13 | 264,47 $US | 495.721 |
| 2026-04-10 | 266,82 $US | 584.067 |
| 2026-04-09 | 265,43 $US | 678.004 |
| 2026-04-08 | 268,17 $US | 755.677 |
| 2026-04-07 | 260,84 $US | 541.074 |
| 2026-04-06 | 260,58 $US | 540.462 |
| 2026-04-02 | 262,63 $US | 932.967 |
| 2026-04-01 | 264,35 $US | 1.477.837 |
| 2026-03-31 | 254,49 $US | 1.185.751 |
| 2026-03-30 | 238,76 $US | 1.532.472 |
| 2026-03-27 | 237,54 $US | 1.046.382 |
| 2026-03-26 | 230,69 $US | 1.582.851 |
| 2026-03-25 | 232,99 $US | 1.273.861 |
| 2026-03-24 | 227,38 $US | 1.320.719 |
| 2026-03-23 | 222,84 $US | 1.495.853 |
| 2026-03-20 | 215,21 $US | 5.884.034 |
| 2026-03-19 | 225,07 $US | 2.051.393 |
| 2026-03-18 | 242,52 $US | 1.262.501 |
| 2026-03-17 | 255,82 $US | 1.166.930 |
| 2026-03-16 | 250,27 $US | 1.536.745 |
| 2026-03-13 | 259,11 $US | 1.002.335 |
| 2026-03-12 | 269,83 $US | 653.381 |
| 2026-03-11 | 275,84 $US | 564.710 |
| 2026-03-10 | 281,69 $US | 724.700 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-01-02 | +0,48 $US |
| 2025-10-03 | +0,45 $US |
| 2025-07-03 | +0,45 $US |
| 2025-04-04 | +0,45 $US |
| 2025-01-03 | +0,45 $US |
| 2024-10-04 | +0,40 $US |
| 2024-07-05 | +0,40 $US |
| 2024-04-04 | +0,40 $US |
| 2024-01-04 | +0,40 $US |
| 2023-10-05 | +0,38 $US |
| 2023-07-06 | +0,38 $US |
| 2023-04-05 | +0,38 $US |
| 2023-01-05 | +0,38 $US |
| 2022-10-06 | +0,35 $US |
| 2022-06-30 | +0,35 $US |
| 2022-03-31 | +0,35 $US |
| 2022-01-06 | +0,35 $US |
| 2021-09-30 | +0,30 $US |
| 2021-07-01 | +0,30 $US |
| 2021-03-31 | +0,30 $US |