SkyWest, Inc.
SKYW•Industrials•Airlines
97,23 $US
-3.08%
Último Precio
97,23 $US
2026-07-17
Variación 24h
-3.08%
-3.09 USD
Volumen
416 mil
Acciones negociadas
Fiabilidad de datos
Alta
10091 puntos (40 años)
Evolución del precio
Lanzar una simulación con este activo
SKYW
Parámetros globales
Datos disponibles del 26/6/1986 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
10.53%
Revenue Growth
Net Margin
10.55%
Profitability
ROE
15.60%
Return on Equity
Debt / EBITDA
2.39
Solvency
PEG Ratio
1.66
Valuation vs Growth
Rev. Growth (TTM)
6.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (40.7x)
Current: 8.9x
Enfoque técnico
SKYW
SKYW
Volatilidad 30d
53.96%
Distancia a MA50
7.51%
Distancia a MA200
1.15%
Distancia a ATH
-21.41%
Momentum 3M
-2.08%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.69%
Volatilidad53.96%
Max Drawdown-36.63%
Momentum : SKYW
Indicateur synthétique52
Neutral
Análisis de Riesgo
VaR (95%)-4.96%
Salud DCA
80/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 97,23 $US | 415.757 |
| 2026-07-16 | 100,32 $US | 284.629 |
| 2026-07-15 | 99,48 $US | 447.426 |
| 2026-07-14 | 97,19 $US | 302.424 |
| 2026-07-13 | 97,78 $US | 343.019 |
| 2026-07-10 | 99,72 $US | 314.754 |
| 2026-07-09 | 100,01 $US | 394.527 |
| 2026-07-08 | 96,92 $US | 417.400 |
| 2026-07-07 | 97,82 $US | 375.200 |
| 2026-07-06 | 98,75 $US | 282.571 |
| 2026-07-02 | 96,88 $US | 394.564 |
| 2026-07-01 | 98,35 $US | 444.129 |
| 2026-06-30 | 99,33 $US | 389.690 |
| 2026-06-29 | 98,71 $US | 507.222 |
| 2026-06-26 | 99,31 $US | 1.077.776 |
| 2026-06-25 | 98,29 $US | 422.770 |
| 2026-06-24 | 96,70 $US | 493.386 |
| 2026-06-23 | 93,86 $US | 335.753 |
| 2026-06-22 | 93,10 $US | 292.430 |
| 2026-06-18 | 92,63 $US | 677.762 |
| 2026-06-17 | 91,72 $US | 386.993 |
| 2026-06-16 | 92,02 $US | 401.293 |
| 2026-06-15 | 91,96 $US | 318.167 |
| 2026-06-12 | 91,75 $US | 330.371 |
| 2026-06-11 | 89,71 $US | 404.120 |
| 2026-06-10 | 85,20 $US | 394.009 |
| 2026-06-09 | 87,78 $US | 380.454 |
| 2026-06-08 | 83,54 $US | 541.729 |
| 2026-06-05 | 84,45 $US | 349.979 |
| 2026-06-04 | 83,35 $US | 301.810 |
| 2026-06-03 | 81,19 $US | 402.926 |
| 2026-06-02 | 81,82 $US | 426.688 |
| 2026-06-01 | 81,90 $US | 427.539 |
| 2026-05-29 | 85,65 $US | 430.267 |
| 2026-05-28 | 86,22 $US | 294.293 |
| 2026-05-27 | 86,64 $US | 335.100 |
| 2026-05-26 | 86,78 $US | 296.123 |
| 2026-05-22 | 84,82 $US | 258.159 |
| 2026-05-21 | 84,75 $US | 254.761 |
| 2026-05-20 | 83,29 $US | 502.284 |
| 2026-05-19 | 78,40 $US | 377.569 |
| 2026-05-18 | 81,79 $US | 397.223 |
| 2026-05-15 | 81,25 $US | 390.364 |
| 2026-05-14 | 83,70 $US | 509.236 |
| 2026-05-13 | 84,92 $US | 257.699 |
| 2026-05-12 | 85,11 $US | 280.769 |
| 2026-05-11 | 86,06 $US | 242.253 |
| 2026-05-08 | 88,23 $US | 236.661 |
| 2026-05-07 | 87,67 $US | 479.450 |
| 2026-05-06 | 87,82 $US | 354.172 |
| 2026-05-05 | 83,22 $US | 292.571 |
| 2026-05-04 | 81,37 $US | 372.995 |
| 2026-05-01 | 83,54 $US | 412.336 |
| 2026-04-30 | 82,12 $US | 467.304 |
| 2026-04-29 | 80,50 $US | 561.971 |
| 2026-04-28 | 82,86 $US | 452.246 |
| 2026-04-27 | 83,53 $US | 631.632 |
| 2026-04-24 | 86,09 $US | 742.152 |
| 2026-04-23 | 92,75 $US | 344.335 |
| 2026-04-22 | 91,63 $US | 330.550 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2020-03-30 | +0,14 $US |
| 2019-12-30 | +0,12 $US |
| 2019-09-27 | +0,12 $US |
| 2019-06-27 | +0,12 $US |
| 2019-03-28 | +0,12 $US |
| 2018-12-28 | +0,10 $US |
| 2018-09-27 | +0,10 $US |
| 2018-06-28 | +0,10 $US |
| 2018-03-28 | +0,10 $US |
| 2017-12-28 | +0,08 $US |
| 2017-09-28 | +0,08 $US |
| 2017-06-28 | +0,08 $US |
| 2017-03-29 | +0,08 $US |
| 2016-12-28 | +0,05 $US |
| 2016-09-28 | +0,05 $US |
| 2016-06-28 | +0,05 $US |
| 2016-03-29 | +0,04 $US |
| 2015-12-29 | +0,04 $US |
| 2015-09-28 | +0,04 $US |
| 2015-06-26 | +0,04 $US |