A. O. Smith Corporation
sp500AOS•Industrials•Specialty Industrial Machinery
56,73 $US
-0.05%
Último Precio
56,73 $US
2026-06-03
Variación 24h
-0.05%
-0.03 USD
Volumen
791 mil
Acciones negociadas
Fiabilidad de datos
Alta
10752 puntos (43 años)
Evolución del precio
Lanzar una simulación con este activo
AOS
Parámetros globales
Datos disponibles del 30/9/1983 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
0.67%
Revenue Growth
Net Margin
14.26%
Profitability
ROE
29.40%
Return on Equity
Debt / EBITDA
0.24
Solvency
PEG Ratio
1.47
Valuation vs Growth
Rev. Growth (TTM)
-1.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (25.9x)
Current: 15.1x
Enfoque técnico
AOS
AOS
Volatilidad 30d
32.31%
Distancia a MA50
-8.03%
Distancia a MA200
-16.94%
Distancia a ATH
-38.32%
Momentum 3M
-21.23%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.72%
Volatilidad32.31%
Max Drawdown-39.36%
Momentum : AOS
Indicateur synthétique43
Fear
Análisis de Riesgo
VaR (95%)-3.02%
Salud DCA
89/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 56,73 $US | 791.229 |
| 2026-06-02 | 56,76 $US | 989.939 |
| 2026-06-01 | 55,78 $US | 1.682.975 |
| 2026-05-29 | 56,72 $US | 1.167.277 |
| 2026-05-28 | 57,62 $US | 1.082.474 |
| 2026-05-27 | 58,01 $US | 1.341.500 |
| 2026-05-26 | 58,33 $US | 1.172.564 |
| 2026-05-22 | 57,28 $US | 1.374.212 |
| 2026-05-21 | 57,17 $US | 1.138.315 |
| 2026-05-20 | 56,68 $US | 1.636.478 |
| 2026-05-19 | 55,95 $US | 976.562 |
| 2026-05-18 | 56,70 $US | 1.248.950 |
| 2026-05-15 | 56,01 $US | 1.829.363 |
| 2026-05-14 | 57,97 $US | 1.867.476 |
| 2026-05-13 | 56,98 $US | 1.264.896 |
| 2026-05-12 | 58,09 $US | 1.111.568 |
| 2026-05-11 | 58,52 $US | 1.560.387 |
| 2026-05-08 | 58,60 $US | 1.859.174 |
| 2026-05-07 | 60,23 $US | 1.972.009 |
| 2026-05-06 | 61,06 $US | 1.551.166 |
| 2026-05-05 | 58,88 $US | 1.462.347 |
| 2026-05-04 | 58,86 $US | 1.742.445 |
| 2026-05-01 | 60,35 $US | 1.985.719 |
| 2026-04-30 | 61,84 $US | 4.555.583 |
| 2026-04-29 | 63,68 $US | 2.615.144 |
| 2026-04-28 | 63,91 $US | 1.047.144 |
| 2026-04-27 | 64,68 $US | 1.116.769 |
| 2026-04-24 | 64,38 $US | 890.898 |
| 2026-04-23 | 65,09 $US | 1.445.128 |
| 2026-04-22 | 64,81 $US | 1.040.721 |
| 2026-04-21 | 64,99 $US | 651.781 |
| 2026-04-20 | 65,60 $US | 1.403.144 |
| 2026-04-17 | 64,82 $US | 1.802.341 |
| 2026-04-16 | 63,28 $US | 1.317.752 |
| 2026-04-15 | 63,37 $US | 2.406.009 |
| 2026-04-14 | 66,93 $US | 770.127 |
| 2026-04-13 | 67,18 $US | 821.389 |
| 2026-04-10 | 65,92 $US | 1.658.996 |
| 2026-04-09 | 67,27 $US | 1.070.439 |
| 2026-04-08 | 66,77 $US | 872.168 |
| 2026-04-07 | 64,19 $US | 857.249 |
| 2026-04-06 | 64,68 $US | 912.869 |
| 2026-04-02 | 64,35 $US | 960.254 |
| 2026-04-01 | 65,08 $US | 1.336.682 |
| 2026-03-31 | 65,94 $US | 814.327 |
| 2026-03-30 | 63,68 $US | 900.275 |
| 2026-03-27 | 64,42 $US | 1.211.737 |
| 2026-03-26 | 65,61 $US | 1.305.019 |
| 2026-03-25 | 66,90 $US | 1.612.681 |
| 2026-03-24 | 65,45 $US | 1.151.999 |
| 2026-03-23 | 65,07 $US | 1.478.461 |
| 2026-03-20 | 64,09 $US | 2.329.461 |
| 2026-03-19 | 64,54 $US | 1.912.401 |
| 2026-03-18 | 64,02 $US | 1.187.052 |
| 2026-03-17 | 65,74 $US | 1.420.412 |
| 2026-03-16 | 66,40 $US | 1.050.717 |
| 2026-03-13 | 66,84 $US | 796.729 |
| 2026-03-12 | 66,57 $US | 1.228.150 |
| 2026-03-11 | 68,11 $US | 1.518.560 |
| 2026-03-10 | 69,82 $US | 1.335.300 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-10-31 | +0,36 $US |
| 2025-07-31 | +0,34 $US |
| 2025-04-30 | +0,34 $US |
| 2025-01-31 | +0,34 $US |
| 2024-10-31 | +0,34 $US |
| 2024-07-31 | +0,32 $US |
| 2024-04-29 | +0,32 $US |
| 2024-01-30 | +0,32 $US |
| 2023-10-30 | +0,32 $US |
| 2023-07-28 | +0,30 $US |
| 2023-04-27 | +0,30 $US |
| 2023-01-30 | +0,30 $US |
| 2022-10-28 | +0,30 $US |
| 2022-07-28 | +0,28 $US |
| 2022-04-28 | +0,28 $US |
| 2022-01-28 | +0,28 $US |
| 2021-10-28 | +0,28 $US |
| 2021-07-29 | +0,26 $US |
| 2021-04-29 | +0,26 $US |
| 2021-01-28 | +0,26 $US |