The Coca-Cola Company
COLA.NE•
28,51 $CA
-3.42%
Dernier cours
28,51 $CA
2026-07-17
Variation 24h
-3.42%
-1.01 CAD
Volume
200
Titres échangés
Fiabilité des données
Moyenne
918 points (4 ans)
Évolution du cours
Lancer une simulation avec cet actif
COLA.NE
Paramètres globaux
Données disponibles du 26/07/2022 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
3.69%
Revenue Growth
Net Margin
27.34%
Profitability
ROE
40.74%
Return on Equity
Debt / EBITDA
2.43
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
12.10%
Current Trend
Focus technique
COLA.NE
COLA.NE
Volatilité 30j
16.61%
Écart MA50
1.33%
Écart MA200
9.13%
Écart ATH
-3.42%
Momentum 3M
7.58%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR5.38%
Volatilité16.61%
Max Drawdown-17.39%
Momentum : COLA.NE
Indicateur synthétique63
Greed
Analyse Risque
VaR (95%)-1.56%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 28,51 $CA | 200 |
| 2026-07-16 | 29,52 $CA | 100 |
| 2026-07-15 | 28,90 $CA | 100 |
| 2026-07-14 | 29,38 $CA | 100 |
| 2026-07-13 | 29,36 $CA | 900 |
| 2026-07-10 | 29,18 $CA | 200 |
| 2026-07-09 | 28,82 $CA | 200 |
| 2026-07-07 | 29,47 $CA | 500 |
| 2026-07-06 | 29,11 $CA | 1 400 |
| 2026-07-03 | 29,33 $CA | 200 |
| 2026-07-02 | 29,22 $CA | 2 100 |
| 2026-06-30 | 28,68 $CA | 500 |
| 2026-06-26 | 28,90 $CA | 1 600 |
| 2026-06-25 | 28,13 $CA | 1 100 |
| 2026-06-24 | 28,31 $CA | 500 |
| 2026-06-23 | 28,07 $CA | 1 500 |
| 2026-06-18 | 27,79 $CA | 1 300 |
| 2026-06-17 | 27,96 $CA | 700 |
| 2026-06-16 | 28,10 $CA | 100 |
| 2026-06-15 | 28,36 $CA | 900 |
| 2026-06-12 | 28,70 $CA | 2 000 |
| 2026-06-11 | 29,21 $CA | 4 200 |
| 2026-06-10 | 29,31 $CA | 700 |
| 2026-06-09 | 28,32 $CA | 300 |
| 2026-06-05 | 28,02 $CA | 100 |
| 2026-06-04 | 27,47 $CA | 500 |
| 2026-06-03 | 27,55 $CA | 600 |
| 2026-06-02 | 27,53 $CA | 500 |
| 2026-06-01 | 27,60 $CA | 900 |
| 2026-05-29 | 27,89 $CA | 600 |
| 2026-05-28 | 28,20 $CA | 1 300 |
| 2026-05-22 | 28,60 $CA | 3 400 |
| 2026-05-19 | 28,84 $CA | 1 100 |
| 2026-05-15 | 28,24 $CA | 900 |
| 2026-05-13 | 28,07 $CA | 700 |
| 2026-05-12 | 28,14 $CA | 1 100 |
| 2026-05-11 | 27,43 $CA | 200 |
| 2026-05-08 | 27,51 $CA | 1 507 |
| 2026-05-06 | 27,75 $CA | 300 |
| 2026-05-05 | 27,35 $CA | 100 |
| 2026-05-01 | 27,80 $CA | 600 |
| 2026-04-30 | 27,59 $CA | 200 |
| 2026-04-29 | 27,45 $CA | 1 400 |
| 2026-04-28 | 27,97 $CA | 1 200 |
| 2026-04-27 | 26,47 $CA | 800 |
| 2026-04-24 | 26,86 $CA | 500 |
| 2026-04-22 | 26,20 $CA | 759 |
| 2026-04-21 | 26,32 $CA | 300 |
| 2026-04-20 | 26,70 $CA | 400 |
| 2026-04-17 | 26,66 $CA | 900 |
| 2026-04-16 | 26,37 $CA | 168 |
| 2026-04-15 | 26,42 $CA | 900 |
| 2026-04-14 | 26,77 $CA | 2 000 |
| 2026-04-13 | 26,69 $CA | 2 300 |
| 2026-04-09 | 27,43 $CA | 319 |
| 2026-04-08 | 27,12 $CA | 4 900 |
| 2026-04-07 | 26,64 $CA | 1 000 |
| 2026-04-06 | 27,03 $CA | 100 |
| 2026-04-02 | 26,92 $CA | 3 100 |
| 2026-04-01 | 26,73 $CA | 34 635 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-01 | +0,18 $CA |
| 2025-09-15 | +0,18 $CA |
| 2025-06-13 | +0,18 $CA |
| 2024-11-29 | +0,18 $CA |
| 2024-09-13 | +0,17 $CA |
| 2024-06-14 | +0,18 $CA |
| 2024-03-14 | +0,18 $CA |
| 2023-11-30 | +0,17 $CA |
| 2023-09-14 | +0,17 $CA |
| 2023-06-15 | +0,17 $CA |
| 2023-03-16 | +0,17 $CA |
| 2022-11-30 | +0,16 $CA |
| 2022-09-15 | +0,17 $CA |