KKR CDR (CAD HEDGED)
KKR.TO•
19,52 $CA
-4.13%
Dernier cours
19,52 $CA
2026-06-03
Variation 24h
-4.13%
-0.84 CAD
Volume
2,3 k
Titres échangés
Fiabilité des données
Moyenne
272 points (1 ans)
Évolution du cours
Lancer une simulation avec cet actif
KKR.TO
Paramètres globaux
Données disponibles du 05/05/2025 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
51.11%
Revenue Growth
Net Margin
12.34%
Profitability
ROE
7.67%
Return on Equity
Debt / EBITDA
5.36
Solvency
PEG Ratio
0.09
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Historique PER (5 ans)
Historical PE
Average (9.1x)
Current: 5.3x
Focus technique
KKR.TO
KKR.TO
Volatilité 30j
37.72%
Écart MA50
-7.35%
Écart MA200
-22.49%
Écart ATH
-41.99%
Momentum 3M
-5.15%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR-23.16%
Volatilité37.72%
Max Drawdown-45.59%
Momentum : KKR.TO
Indicateur synthétique32
Fear
Analyse Risque
VaR (95%)-3.91%
Santé DCA
67/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 19,52 $CA | 2 297 |
| 2026-06-02 | 20,36 $CA | 1 970 |
| 2026-06-01 | 20,67 $CA | 4 100 |
| 2026-05-29 | 20,36 $CA | 572 |
| 2026-05-28 | 20,29 $CA | 516 |
| 2026-05-27 | 20,35 $CA | 1 105 |
| 2026-05-26 | 20,39 $CA | 2 659 |
| 2026-05-25 | 20,98 $CA | 326 |
| 2026-05-22 | 20,29 $CA | 202 |
| 2026-05-21 | 20,45 $CA | 1 486 |
| 2026-05-20 | 20,39 $CA | 180 |
| 2026-05-19 | 21,26 $CA | 0 |
| 2026-05-15 | 21,26 $CA | 300 |
| 2026-05-14 | 21,56 $CA | 165 |
| 2026-05-13 | 21,20 $CA | 242 |
| 2026-05-12 | 21,56 $CA | 1 151 |
| 2026-05-11 | 21,38 $CA | 236 |
| 2026-05-08 | 22,15 $CA | 4 610 |
| 2026-05-07 | 21,64 $CA | 3 957 |
| 2026-05-06 | 21,88 $CA | 0 |
| 2026-05-05 | 21,88 $CA | 502 |
| 2026-05-04 | 22,53 $CA | 412 |
| 2026-05-01 | 22,53 $CA | 119 |
| 2026-04-30 | 22,55 $CA | 507 |
| 2026-04-29 | 21,39 $CA | 5 656 |
| 2026-04-28 | 21,82 $CA | 2 846 |
| 2026-04-27 | 21,85 $CA | 4 672 |
| 2026-04-24 | 21,90 $CA | 0 |
| 2026-04-23 | 21,90 $CA | 773 |
| 2026-04-22 | 22,93 $CA | 1 381 |
| 2026-04-21 | 22,55 $CA | 2 453 |
| 2026-04-20 | 22,46 $CA | 3 012 |
| 2026-04-17 | 22,54 $CA | 3 960 |
| 2026-04-16 | 22,22 $CA | 3 921 |
| 2026-04-15 | 22,67 $CA | 11 074 |
| 2026-04-14 | 21,84 $CA | 81 016 |
| 2026-04-13 | 21,24 $CA | 3 177 |
| 2026-04-10 | 19,79 $CA | 43 251 |
| 2026-04-09 | 20,18 $CA | 1 167 |
| 2026-04-08 | 20,35 $CA | 1 398 |
| 2026-04-07 | 19,72 $CA | 261 |
| 2026-04-06 | 19,71 $CA | 2 297 |
| 2026-04-02 | 20,09 $CA | 251 |
| 2026-04-01 | 20,10 $CA | 323 |
| 2026-03-31 | 20,18 $CA | 658 |
| 2026-03-30 | 19,73 $CA | 2 224 |
| 2026-03-27 | 19,20 $CA | 573 |
| 2026-03-26 | 19,95 $CA | 0 |
| 2026-03-25 | 19,95 $CA | 368 |
| 2026-03-24 | 19,77 $CA | 311 |
| 2026-03-23 | 19,44 $CA | 0 |
| 2026-03-20 | 19,44 $CA | 2 367 |
| 2026-03-19 | 19,52 $CA | 2 276 |
| 2026-03-18 | 19,76 $CA | 2 444 |
| 2026-03-17 | 19,42 $CA | 325 |
| 2026-03-16 | 18,67 $CA | 1 569 |
| 2026-03-13 | 18,70 $CA | 1 230 |
| 2026-03-12 | 18,31 $CA | 22 168 |
| 2026-03-11 | 19,00 $CA | 3 018 |
| 2026-03-10 | 19,59 $CA | 9 956 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-05-15 | +0,04 $CA |
| 2026-02-17 | +0,04 $CA |
| 2025-11-17 | +0,04 $CA |
| 2025-08-11 | +0,04 $CA |
| 2025-05-12 | +0,04 $CA |
| +057849-08 | +0,04 $CA |
| +057581-03 | +0,04 $CA |
| +057332-01 | +0,04 $CA |