Comcast Corporation
nasdaq100sp500CMCSA•Communication Services•Telecom Services
24,85 $US
-0.80%
Dernier cours
24,85 $US
2026-06-02
Variation 24h
-0.80%
-0.20 USD
Volume
22 M
Titres échangés
Fiabilité des données
Forte
11647 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
CMCSA
Paramètres globaux
Données disponibles du 17/03/1980 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
0.62%
Revenue Growth
Net Margin
16.17%
Profitability
ROE
20.64%
Return on Equity
Debt / EBITDA
2.13
Solvency
PEG Ratio
142.98
Valuation vs Growth
Rev. Growth (TTM)
5.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (16.2x)
Current: 5.3x
Focus technique
CMCSA
CMCSA
Volatilité 30j
34.99%
Écart MA50
-8.36%
Écart MA200
-15.21%
Écart ATH
-59.76%
Momentum 3M
-22.56%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.74%
Volatilité34.99%
Max Drawdown-47.45%
Momentum : CMCSA
Indicateur synthétique41
Fear
Analyse Risque
VaR (95%)-3.26%
Santé DCA
85/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 24,85 $US | 21 823 832 |
| 2026-06-01 | 25,05 $US | 23 662 510 |
| 2026-05-29 | 24,87 $US | 19 561 740 |
| 2026-05-28 | 25,16 $US | 22 341 179 |
| 2026-05-27 | 25,22 $US | 25 684 500 |
| 2026-05-26 | 25,15 $US | 25 666 129 |
| 2026-05-22 | 25,20 $US | 26 571 443 |
| 2026-05-21 | 25,08 $US | 26 638 230 |
| 2026-05-20 | 24,88 $US | 31 618 229 |
| 2026-05-19 | 24,80 $US | 32 234 997 |
| 2026-05-18 | 24,93 $US | 34 574 557 |
| 2026-05-15 | 24,76 $US | 33 004 545 |
| 2026-05-14 | 25,17 $US | 31 361 258 |
| 2026-05-13 | 24,94 $US | 31 286 523 |
| 2026-05-12 | 24,90 $US | 33 674 856 |
| 2026-05-11 | 25,03 $US | 35 005 490 |
| 2026-05-08 | 25,40 $US | 34 986 225 |
| 2026-05-07 | 26,24 $US | 32 702 794 |
| 2026-05-06 | 26,44 $US | 22 540 832 |
| 2026-05-05 | 26,46 $US | 31 360 451 |
| 2026-05-04 | 27,07 $US | 23 066 955 |
| 2026-05-01 | 27,19 $US | 28 817 971 |
| 2026-04-30 | 27,04 $US | 41 924 154 |
| 2026-04-29 | 26,76 $US | 31 844 777 |
| 2026-04-28 | 27,64 $US | 23 416 304 |
| 2026-04-27 | 27,51 $US | 25 458 730 |
| 2026-04-24 | 27,56 $US | 65 267 616 |
| 2026-04-23 | 31,64 $US | 46 454 214 |
| 2026-04-22 | 29,37 $US | 25 156 136 |
| 2026-04-21 | 29,05 $US | 34 701 683 |
| 2026-04-20 | 29,73 $US | 21 186 098 |
| 2026-04-17 | 29,63 $US | 32 416 069 |
| 2026-04-16 | 29,35 $US | 26 065 905 |
| 2026-04-15 | 28,30 $US | 17 022 130 |
| 2026-04-14 | 28,14 $US | 17 520 770 |
| 2026-04-13 | 28,05 $US | 17 657 117 |
| 2026-04-10 | 27,93 $US | 17 304 640 |
| 2026-04-09 | 28,31 $US | 23 100 367 |
| 2026-04-08 | 27,96 $US | 21 648 444 |
| 2026-04-07 | 27,79 $US | 28 575 986 |
| 2026-04-06 | 27,66 $US | 19 409 179 |
| 2026-04-02 | 27,93 $US | 16 737 774 |
| 2026-04-01 | 28,05 $US | 25 783 016 |
| 2026-03-31 | 28,71 $US | 28 417 050 |
| 2026-03-30 | 28,90 $US | 24 677 937 |
| 2026-03-27 | 28,33 $US | 19 653 774 |
| 2026-03-26 | 28,72 $US | 25 048 977 |
| 2026-03-25 | 28,73 $US | 20 289 131 |
| 2026-03-24 | 29,22 $US | 18 413 307 |
| 2026-03-23 | 29,01 $US | 31 471 430 |
| 2026-03-20 | 29,02 $US | 246 063 560 |
| 2026-03-19 | 28,98 $US | 36 040 231 |
| 2026-03-18 | 28,57 $US | 33 506 117 |
| 2026-03-17 | 30,08 $US | 24 207 654 |
| 2026-03-16 | 30,34 $US | 19 546 791 |
| 2026-03-13 | 30,16 $US | 18 932 533 |
| 2026-03-12 | 30,16 $US | 23 945 847 |
| 2026-03-11 | 30,57 $US | 23 564 311 |
| 2026-03-10 | 31,07 $US | 21 238 700 |
| 2026-03-09 | 31,04 $US | 45 835 343 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-01 | +0,33 $US |
| 2025-07-02 | +0,33 $US |
| 2025-04-02 | +0,33 $US |
| 2025-01-08 | +0,31 $US |
| 2024-10-02 | +0,31 $US |
| 2024-07-03 | +0,31 $US |
| 2024-04-02 | +0,31 $US |
| 2024-01-02 | +0,29 $US |
| 2023-10-03 | +0,29 $US |
| 2023-07-03 | +0,29 $US |
| 2023-04-04 | +0,29 $US |
| 2023-01-03 | +0,27 $US |
| 2022-10-04 | +0,27 $US |
| 2022-07-05 | +0,27 $US |
| 2022-04-05 | +0,27 $US |
| 2022-01-04 | +0,25 $US |
| 2021-10-05 | +0,25 $US |
| 2021-07-06 | +0,25 $US |
| 2021-04-06 | +0,25 $US |
| 2021-01-05 | +0,23 $US |