Comcast Corporation
nasdaq100sp500CMCSA•Communication Services•Telecom Services
23,79 $US
-1.29%
Dernier cours
23,79 $US
2026-07-17
Variation 24h
-1.29%
-0.31 USD
Volume
38 M
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
CMCSA
Paramètres globaux
Données disponibles du 17/03/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
0.62%
Revenue Growth
Net Margin
16.17%
Profitability
ROE
20.64%
Return on Equity
Debt / EBITDA
2.13
Solvency
PEG Ratio
142.98
Valuation vs Growth
Rev. Growth (TTM)
5.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (15.8x)
Current: 4.7x
Focus technique
CMCSA
CMCSA
Volatilité 30j
34.99%
Écart MA50
-1.44%
Écart MA200
-14.51%
Écart ATH
-61.47%
Momentum 3M
-19.71%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.59%
Volatilité34.99%
Max Drawdown-52.63%
Momentum : CMCSA
Indicateur synthétique46
Neutral
Analyse Risque
VaR (95%)-3.27%
Santé DCA
82/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 23,79 $US | 38 327 106 |
| 2026-07-16 | 24,10 $US | 29 700 901 |
| 2026-07-15 | 23,49 $US | 20 462 154 |
| 2026-07-14 | 23,19 $US | 24 481 644 |
| 2026-07-13 | 23,97 $US | 30 541 169 |
| 2026-07-10 | 23,57 $US | 24 943 568 |
| 2026-07-09 | 23,34 $US | 26 815 355 |
| 2026-07-08 | 23,19 $US | 26 684 800 |
| 2026-07-07 | 23,41 $US | 32 996 200 |
| 2026-07-06 | 23,38 $US | 39 725 333 |
| 2026-07-02 | 23,79 $US | 40 100 692 |
| 2026-07-01 | 23,73 $US | 45 307 236 |
| 2026-06-30 | 24,55 $US | 61 895 198 |
| 2026-06-29 | 24,22 $US | 133 879 890 |
| 2026-06-26 | 23,17 $US | 37 745 396 |
| 2026-06-25 | 22,69 $US | 25 082 288 |
| 2026-06-24 | 22,64 $US | 34 668 821 |
| 2026-06-23 | 22,80 $US | 38 760 853 |
| 2026-06-22 | 22,32 $US | 46 026 754 |
| 2026-06-18 | 22,43 $US | 63 452 942 |
| 2026-06-17 | 22,69 $US | 38 319 438 |
| 2026-06-16 | 23,66 $US | 27 374 967 |
| 2026-06-15 | 23,97 $US | 21 563 426 |
| 2026-06-12 | 24,50 $US | 25 717 844 |
| 2026-06-11 | 23,97 $US | 24 895 617 |
| 2026-06-10 | 23,97 $US | 21 089 092 |
| 2026-06-09 | 23,85 $US | 33 620 624 |
| 2026-06-08 | 23,76 $US | 25 228 413 |
| 2026-06-05 | 23,82 $US | 37 163 462 |
| 2026-06-04 | 23,33 $US | 44 639 199 |
| 2026-06-03 | 23,52 $US | 43 150 334 |
| 2026-06-02 | 24,85 $US | 21 823 832 |
| 2026-06-01 | 25,05 $US | 23 662 510 |
| 2026-05-29 | 24,87 $US | 19 561 740 |
| 2026-05-28 | 25,16 $US | 22 341 179 |
| 2026-05-27 | 25,22 $US | 25 684 500 |
| 2026-05-26 | 25,15 $US | 25 666 129 |
| 2026-05-22 | 25,20 $US | 26 571 443 |
| 2026-05-21 | 25,08 $US | 26 638 230 |
| 2026-05-20 | 24,88 $US | 31 618 229 |
| 2026-05-19 | 24,80 $US | 32 234 997 |
| 2026-05-18 | 24,93 $US | 34 574 557 |
| 2026-05-15 | 24,76 $US | 33 004 545 |
| 2026-05-14 | 25,17 $US | 31 361 258 |
| 2026-05-13 | 24,94 $US | 31 286 523 |
| 2026-05-12 | 24,90 $US | 33 674 856 |
| 2026-05-11 | 25,03 $US | 35 005 490 |
| 2026-05-08 | 25,40 $US | 34 986 225 |
| 2026-05-07 | 26,24 $US | 32 702 794 |
| 2026-05-06 | 26,44 $US | 22 540 832 |
| 2026-05-05 | 26,46 $US | 31 360 451 |
| 2026-05-04 | 27,07 $US | 23 066 955 |
| 2026-05-01 | 27,19 $US | 28 817 971 |
| 2026-04-30 | 27,04 $US | 41 924 154 |
| 2026-04-29 | 26,76 $US | 31 844 777 |
| 2026-04-28 | 27,64 $US | 23 416 304 |
| 2026-04-27 | 27,51 $US | 25 458 730 |
| 2026-04-24 | 27,56 $US | 65 267 616 |
| 2026-04-23 | 31,64 $US | 46 454 214 |
| 2026-04-22 | 29,37 $US | 25 156 136 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-01 | +0,33 $US |
| 2025-07-02 | +0,33 $US |
| 2025-04-02 | +0,33 $US |
| 2025-01-08 | +0,31 $US |
| 2024-10-02 | +0,31 $US |
| 2024-07-03 | +0,31 $US |
| 2024-04-02 | +0,31 $US |
| 2024-01-02 | +0,29 $US |
| 2023-10-03 | +0,29 $US |
| 2023-07-03 | +0,29 $US |
| 2023-04-04 | +0,29 $US |
| 2023-01-03 | +0,27 $US |
| 2022-10-04 | +0,27 $US |
| 2022-07-05 | +0,27 $US |
| 2022-04-05 | +0,27 $US |
| 2022-01-04 | +0,25 $US |
| 2021-10-05 | +0,25 $US |
| 2021-07-06 | +0,25 $US |
| 2021-04-06 | +0,25 $US |
| 2021-01-05 | +0,23 $US |