Fox Corporation
sp500FOXA•Communication Services•Entertainment
65,69 $US
-1.68%
Dernier cours
65,69 $US
2026-06-02
Variation 24h
-1.68%
-1.12 USD
Volume
2,3 M
Titres échangés
Fiabilité des données
Forte
1817 points (7 ans)
Évolution du cours
Lancer une simulation avec cet actif
FOXA
Paramètres globaux
Données disponibles du 12/03/2019 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
5.26%
Revenue Growth
Net Margin
13.88%
Profitability
ROE
18.92%
Return on Equity
Debt / EBITDA
1.94
Solvency
PEG Ratio
14.45
Valuation vs Growth
Rev. Growth (TTM)
2.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (14.2x)
Current: 17.4x
Focus technique
FOXA
FOXA
Volatilité 30j
32.08%
Écart MA50
4.40%
Écart MA200
3.25%
Écart ATH
-13.69%
Momentum 3M
12.44%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.89%
Volatilité32.08%
Max Drawdown-28.89%
Momentum : FOXA
Indicateur synthétique58
Greed
Analyse Risque
VaR (95%)-3.03%
Santé DCA
93/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 65,69 $US | 2 288 971 |
| 2026-06-01 | 66,81 $US | 2 119 376 |
| 2026-05-29 | 63,92 $US | 1 996 589 |
| 2026-05-28 | 65,83 $US | 2 025 868 |
| 2026-05-27 | 65,48 $US | 1 918 800 |
| 2026-05-26 | 64,96 $US | 1 694 237 |
| 2026-05-22 | 63,98 $US | 1 513 782 |
| 2026-05-21 | 64,26 $US | 2 930 215 |
| 2026-05-20 | 64,13 $US | 2 414 850 |
| 2026-05-19 | 64,55 $US | 2 699 804 |
| 2026-05-18 | 65,87 $US | 1 973 489 |
| 2026-05-15 | 64,85 $US | 3 042 090 |
| 2026-05-14 | 65,32 $US | 2 653 934 |
| 2026-05-13 | 66,47 $US | 3 215 892 |
| 2026-05-12 | 66,16 $US | 4 912 219 |
| 2026-05-11 | 67,72 $US | 6 554 094 |
| 2026-05-08 | 62,94 $US | 4 190 442 |
| 2026-05-07 | 62,69 $US | 2 408 903 |
| 2026-05-06 | 62,21 $US | 2 746 104 |
| 2026-05-05 | 62,23 $US | 2 266 139 |
| 2026-05-04 | 62,36 $US | 1 974 334 |
| 2026-05-01 | 63,35 $US | 1 759 832 |
| 2026-04-30 | 63,49 $US | 2 597 485 |
| 2026-04-29 | 62,94 $US | 1 565 911 |
| 2026-04-28 | 63,15 $US | 1 557 310 |
| 2026-04-27 | 63,86 $US | 2 315 969 |
| 2026-04-24 | 62,85 $US | 3 245 545 |
| 2026-04-23 | 64,53 $US | 2 726 308 |
| 2026-04-22 | 65,56 $US | 2 318 540 |
| 2026-04-21 | 64,31 $US | 2 417 504 |
| 2026-04-20 | 64,75 $US | 1 796 987 |
| 2026-04-17 | 65,07 $US | 2 406 615 |
| 2026-04-16 | 64,52 $US | 2 130 265 |
| 2026-04-15 | 63,66 $US | 1 757 494 |
| 2026-04-14 | 63,41 $US | 2 288 615 |
| 2026-04-13 | 62,45 $US | 1 963 051 |
| 2026-04-10 | 61,02 $US | 2 928 829 |
| 2026-04-09 | 62,76 $US | 7 525 399 |
| 2026-04-08 | 60,22 $US | 3 283 359 |
| 2026-04-07 | 59,65 $US | 1 952 021 |
| 2026-04-06 | 59,30 $US | 1 648 274 |
| 2026-04-02 | 58,62 $US | 2 007 638 |
| 2026-04-01 | 58,46 $US | 3 817 355 |
| 2026-03-31 | 58,40 $US | 11 162 319 |
| 2026-03-30 | 59,13 $US | 3 982 390 |
| 2026-03-27 | 59,11 $US | 3 326 277 |
| 2026-03-26 | 58,64 $US | 2 631 729 |
| 2026-03-25 | 58,49 $US | 2 465 926 |
| 2026-03-24 | 58,76 $US | 4 013 413 |
| 2026-03-23 | 57,28 $US | 3 035 882 |
| 2026-03-20 | 57,82 $US | 5 580 929 |
| 2026-03-19 | 57,68 $US | 2 936 738 |
| 2026-03-18 | 57,65 $US | 2 817 846 |
| 2026-03-17 | 58,30 $US | 2 889 926 |
| 2026-03-16 | 57,51 $US | 3 341 908 |
| 2026-03-13 | 57,39 $US | 9 511 489 |
| 2026-03-12 | 57,74 $US | 3 289 611 |
| 2026-03-11 | 57,71 $US | 3 240 772 |
| 2026-03-10 | 58,16 $US | 2 949 600 |
| 2026-03-09 | 59,26 $US | 3 618 262 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-04 | +0,28 $US |
| 2025-09-03 | +0,28 $US |
| 2025-03-05 | +0,27 $US |
| 2024-09-04 | +0,27 $US |
| 2024-03-05 | +0,26 $US |
| 2023-08-29 | +0,26 $US |
| 2023-02-28 | +0,25 $US |
| 2022-08-30 | +0,25 $US |
| 2022-03-01 | +0,24 $US |
| 2021-08-31 | +0,24 $US |
| 2021-03-09 | +0,23 $US |
| 2020-09-01 | +0,23 $US |
| 2020-03-03 | +0,23 $US |
| 2019-09-03 | +0,23 $US |
| 2019-05-17 | +0,23 $US |