Rogers Communications Inc.
RCI-B.TO•Communication Services•Telecom Services
52,58 $CA
-0.47%
Dernier cours
52,58 $CA
2026-06-03
Variation 24h
-0.47%
-0.25 CAD
Volume
1,8 M
Titres échangés
Fiabilité des données
Forte
7889 points (31 ans)
Évolution du cours
Lancer une simulation avec cet actif
RCI-B.TO
Paramètres globaux
Données disponibles du 12/01/1995 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
12.14%
Revenue Growth
Net Margin
31.75%
Profitability
ROE
38.84%
Return on Equity
Debt / EBITDA
3.03
Solvency
PEG Ratio
0.86
Valuation vs Growth
Rev. Growth (TTM)
10.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (19.6x)
Current: 4.2x
Focus technique
RCI-B.TO
RCI-B.TO
Volatilité 30j
31.21%
Écart MA50
5.80%
Écart MA200
2.91%
Écart ATH
-30.88%
Momentum 3M
-5.33%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR5.85%
Volatilité31.21%
Max Drawdown-48.75%
Momentum : RCI-B.TO
Indicateur synthétique61
Greed
Analyse Risque
VaR (95%)-2.81%
Santé DCA
83/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 52,58 $CA | 1 750 073 |
| 2026-06-02 | 52,83 $CA | 2 268 077 |
| 2026-06-01 | 54,34 $CA | 2 289 312 |
| 2026-05-29 | 53,20 $CA | 6 307 498 |
| 2026-05-28 | 52,75 $CA | 1 845 969 |
| 2026-05-27 | 51,90 $CA | 1 951 900 |
| 2026-05-26 | 50,85 $CA | 1 688 340 |
| 2026-05-25 | 50,54 $CA | 565 708 |
| 2026-05-22 | 50,53 $CA | 1 895 387 |
| 2026-05-21 | 50,46 $CA | 2 832 566 |
| 2026-05-20 | 49,60 $CA | 1 936 329 |
| 2026-05-19 | 48,98 $CA | 3 502 900 |
| 2026-05-15 | 48,58 $CA | 1 910 564 |
| 2026-05-14 | 49,02 $CA | 2 548 142 |
| 2026-05-13 | 49,39 $CA | 1 499 419 |
| 2026-05-12 | 49,79 $CA | 861 106 |
| 2026-05-11 | 49,97 $CA | 1 251 144 |
| 2026-05-08 | 50,55 $CA | 1 347 819 |
| 2026-05-07 | 49,90 $CA | 870 046 |
| 2026-05-06 | 49,63 $CA | 2 376 985 |
| 2026-05-05 | 49,89 $CA | 930 034 |
| 2026-05-04 | 48,86 $CA | 1 702 189 |
| 2026-05-01 | 49,50 $CA | 1 024 714 |
| 2026-04-30 | 49,45 $CA | 1 571 435 |
| 2026-04-29 | 49,66 $CA | 1 273 907 |
| 2026-04-28 | 49,33 $CA | 3 176 999 |
| 2026-04-27 | 49,80 $CA | 2 062 402 |
| 2026-04-24 | 49,26 $CA | 1 846 282 |
| 2026-04-23 | 51,13 $CA | 2 290 397 |
| 2026-04-22 | 51,21 $CA | 6 575 041 |
| 2026-04-21 | 45,10 $CA | 1 092 419 |
| 2026-04-20 | 45,52 $CA | 942 744 |
| 2026-04-17 | 45,57 $CA | 1 487 460 |
| 2026-04-16 | 45,69 $CA | 1 790 288 |
| 2026-04-15 | 45,73 $CA | 2 063 304 |
| 2026-04-14 | 45,82 $CA | 1 526 818 |
| 2026-04-13 | 45,09 $CA | 1 793 881 |
| 2026-04-10 | 44,86 $CA | 2 672 599 |
| 2026-04-09 | 45,28 $CA | 4 264 569 |
| 2026-04-08 | 45,92 $CA | 2 417 348 |
| 2026-04-07 | 46,19 $CA | 3 123 889 |
| 2026-04-06 | 47,84 $CA | 4 220 827 |
| 2026-04-02 | 48,76 $CA | 3 540 569 |
| 2026-04-01 | 52,97 $CA | 1 443 063 |
| 2026-03-31 | 53,50 $CA | 1 245 933 |
| 2026-03-30 | 52,91 $CA | 1 034 875 |
| 2026-03-27 | 53,46 $CA | 1 800 523 |
| 2026-03-26 | 53,89 $CA | 2 818 505 |
| 2026-03-25 | 53,98 $CA | 1 030 237 |
| 2026-03-24 | 53,34 $CA | 1 092 238 |
| 2026-03-23 | 53,55 $CA | 1 671 379 |
| 2026-03-20 | 52,42 $CA | 3 756 915 |
| 2026-03-19 | 53,12 $CA | 1 427 555 |
| 2026-03-18 | 53,57 $CA | 1 105 812 |
| 2026-03-17 | 54,00 $CA | 1 705 650 |
| 2026-03-16 | 53,15 $CA | 1 015 803 |
| 2026-03-13 | 53,21 $CA | 1 133 505 |
| 2026-03-12 | 52,77 $CA | 1 427 085 |
| 2026-03-11 | 53,66 $CA | 1 362 622 |
| 2026-03-10 | 54,05 $CA | 2 499 600 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-10 | +0,50 $CA |
| 2025-12-08 | +0,50 $CA |
| 2025-09-08 | +0,50 $CA |
| 2025-06-09 | +0,50 $CA |
| 2025-03-10 | +0,50 $CA |
| 2024-12-09 | +0,50 $CA |
| 2024-09-09 | +0,50 $CA |
| 2024-06-10 | +0,50 $CA |
| 2024-03-08 | +0,50 $CA |
| 2023-12-07 | +0,50 $CA |
| 2023-09-07 | +0,50 $CA |
| 2023-06-08 | +0,50 $CA |
| 2023-03-09 | +0,50 $CA |
| 2022-12-08 | +0,50 $CA |
| 2022-09-08 | +0,50 $CA |
| 2022-06-09 | +0,50 $CA |
| 2022-03-09 | +0,50 $CA |
| 2021-12-09 | +0,50 $CA |
| 2021-09-08 | +0,50 $CA |
| 2021-06-09 | +0,50 $CA |