Welltower Inc.
sp500WELL•Real Estate•REIT - Healthcare Facilities
243,25 $US
+0.73%
Dernier cours
243,25 $US
2026-07-17
Variation 24h
+0.73%
1.76 USD
Volume
2 M
Titres échangés
Fiabilité des données
Forte
11676 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
WELL
Paramètres globaux
Données disponibles du 19/03/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
22.68%
Revenue Growth
Net Margin
8.78%
Profitability
ROE
2.22%
Return on Equity
Debt / EBITDA
9.25
Solvency
PEG Ratio
3.66
Valuation vs Growth
Rev. Growth (TTM)
38.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (173.5x)
Current: 99.8x
Focus technique
WELL
WELL
Volatilité 30j
27.04%
Écart MA50
11.39%
Écart MA200
21.28%
Écart ATH
0.00%
Momentum 3M
15.55%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR8.13%
Volatilité27.04%
Max Drawdown-12.99%
Momentum : WELL
Indicateur synthétique76
Extreme Greed
Analyse Risque
VaR (95%)-2.42%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 243,25 $US | 1 959 462 |
| 2026-07-16 | 241,49 $US | 1 683 654 |
| 2026-07-15 | 233,29 $US | 2 491 681 |
| 2026-07-14 | 236,00 $US | 3 324 391 |
| 2026-07-13 | 234,55 $US | 1 901 346 |
| 2026-07-10 | 231,59 $US | 2 495 929 |
| 2026-07-09 | 232,12 $US | 1 171 416 |
| 2026-07-08 | 233,90 $US | 2 557 500 |
| 2026-07-07 | 237,59 $US | 4 197 800 |
| 2026-07-06 | 232,69 $US | 2 837 573 |
| 2026-07-02 | 236,06 $US | 4 128 757 |
| 2026-07-01 | 230,19 $US | 2 714 508 |
| 2026-06-30 | 226,97 $US | 4 429 431 |
| 2026-06-29 | 227,73 $US | 2 574 974 |
| 2026-06-26 | 227,33 $US | 3 000 987 |
| 2026-06-25 | 223,73 $US | 1 975 178 |
| 2026-06-24 | 221,43 $US | 5 253 559 |
| 2026-06-23 | 217,67 $US | 2 661 522 |
| 2026-06-22 | 211,45 $US | 2 568 785 |
| 2026-06-18 | 206,65 $US | 7 911 971 |
| 2026-06-17 | 206,55 $US | 4 674 404 |
| 2026-06-16 | 213,50 $US | 1 395 132 |
| 2026-06-15 | 212,82 $US | 2 450 021 |
| 2026-06-12 | 214,23 $US | 1 390 383 |
| 2026-06-11 | 210,67 $US | 3 807 043 |
| 2026-06-10 | 211,36 $US | 3 064 204 |
| 2026-06-09 | 206,77 $US | 3 159 875 |
| 2026-06-08 | 200,00 $US | 2 905 549 |
| 2026-06-05 | 206,93 $US | 2 423 509 |
| 2026-06-04 | 200,85 $US | 1 868 004 |
| 2026-06-03 | 199,59 $US | 5 466 021 |
| 2026-06-02 | 195,35 $US | 3 346 919 |
| 2026-06-01 | 197,36 $US | 3 281 022 |
| 2026-05-29 | 205,33 $US | 2 975 441 |
| 2026-05-28 | 210,29 $US | 3 088 688 |
| 2026-05-27 | 214,18 $US | 2 713 400 |
| 2026-05-26 | 218,13 $US | 2 022 170 |
| 2026-05-22 | 216,17 $US | 1 552 558 |
| 2026-05-21 | 216,01 $US | 3 004 821 |
| 2026-05-20 | 218,61 $US | 4 647 518 |
| 2026-05-19 | 218,00 $US | 3 600 809 |
| 2026-05-18 | 212,61 $US | 1 183 705 |
| 2026-05-15 | 213,74 $US | 4 023 238 |
| 2026-05-14 | 217,75 $US | 1 369 536 |
| 2026-05-13 | 220,14 $US | 2 091 819 |
| 2026-05-12 | 217,50 $US | 2 931 534 |
| 2026-05-11 | 214,84 $US | 1 482 550 |
| 2026-05-08 | 214,63 $US | 1 794 711 |
| 2026-05-07 | 212,95 $US | 1 858 410 |
| 2026-05-06 | 216,47 $US | 2 328 765 |
| 2026-05-05 | 214,30 $US | 1 520 800 |
| 2026-05-04 | 217,14 $US | 3 785 627 |
| 2026-05-01 | 216,91 $US | 2 447 464 |
| 2026-04-30 | 217,34 $US | 4 137 394 |
| 2026-04-29 | 212,09 $US | 3 650 502 |
| 2026-04-28 | 214,23 $US | 2 270 799 |
| 2026-04-27 | 210,00 $US | 2 055 580 |
| 2026-04-24 | 208,75 $US | 1 648 727 |
| 2026-04-23 | 208,24 $US | 2 314 211 |
| 2026-04-22 | 199,70 $US | 3 420 524 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-25 | +0,74 $US |
| 2025-11-10 | +0,74 $US |
| 2025-08-12 | +0,74 $US |
| 2025-05-14 | +0,67 $US |
| 2025-02-25 | +0,67 $US |
| 2024-11-13 | +0,67 $US |
| 2024-08-12 | +0,67 $US |
| 2024-05-10 | +0,61 $US |
| 2024-02-22 | +0,61 $US |
| 2023-11-13 | +0,61 $US |
| 2023-08-14 | +0,61 $US |
| 2023-05-15 | +0,61 $US |
| 2023-02-27 | +0,61 $US |
| 2022-11-17 | +0,61 $US |
| 2022-08-22 | +0,61 $US |
| 2022-05-23 | +0,61 $US |
| 2022-02-28 | +0,61 $US |
| 2021-11-15 | +0,61 $US |
| 2021-08-11 | +0,61 $US |
| 2021-05-10 | +0,61 $US |