Verizon Communications Inc.
VZ.NE•Communication Services•Telecom Services
18,42 $CA
-0.59%
Dernier cours
18,42 $CA
2026-07-17
Variation 24h
-0.59%
-0.11 CAD
Volume
1,2 k
Titres échangés
Fiabilité des données
Moyenne
997 points (4 ans)
Évolution du cours
Lancer une simulation avec cet actif
VZ.NE
Paramètres globaux
Données disponibles du 27/07/2022 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
0.33%
Revenue Growth
Net Margin
12.43%
Profitability
ROE
16.44%
Return on Equity
Debt / EBITDA
3.81
Solvency
PEG Ratio
0.75
Valuation vs Growth
Rev. Growth (TTM)
1.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (14.4x)
Current: 8.9x
Focus technique
VZ.NE
VZ.NE
Volatilité 30j
23.05%
Écart MA50
-5.06%
Écart MA200
-2.58%
Écart ATH
-15.43%
Momentum 3M
-6.83%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR-2.18%
Volatilité23.05%
Max Drawdown-18.82%
Momentum : VZ.NE
Indicateur synthétique54
Neutral
Analyse Risque
VaR (95%)-2.28%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 18,42 $CA | 1 200 |
| 2026-07-16 | 18,53 $CA | 2 680 |
| 2026-07-15 | 18,08 $CA | 2 900 |
| 2026-07-14 | 17,90 $CA | 1 300 |
| 2026-07-13 | 17,92 $CA | 1 100 |
| 2026-07-10 | 17,87 $CA | 600 |
| 2026-07-09 | 17,75 $CA | 3 900 |
| 2026-07-07 | 18,05 $CA | 3 800 |
| 2026-07-06 | 17,68 $CA | 9 951 |
| 2026-07-03 | 18,25 $CA | 900 |
| 2026-07-02 | 17,97 $CA | 9 500 |
| 2026-06-30 | 18,03 $CA | 8 400 |
| 2026-06-29 | 18,62 $CA | 9 900 |
| 2026-06-26 | 19,48 $CA | 3 400 |
| 2026-06-25 | 19,41 $CA | 1 100 |
| 2026-06-24 | 19,18 $CA | 1 100 |
| 2026-06-23 | 19,70 $CA | 7 000 |
| 2026-06-22 | 19,15 $CA | 3 743 |
| 2026-06-19 | 19,35 $CA | 100 |
| 2026-06-18 | 19,34 $CA | 2 900 |
| 2026-06-17 | 19,28 $CA | 4 600 |
| 2026-06-16 | 19,77 $CA | 12 813 |
| 2026-06-15 | 19,91 $CA | 687 |
| 2026-06-12 | 20,33 $CA | 2 500 |
| 2026-06-11 | 20,08 $CA | 3 900 |
| 2026-06-10 | 19,82 $CA | 400 |
| 2026-06-09 | 19,37 $CA | 4 300 |
| 2026-06-08 | 19,25 $CA | 9 900 |
| 2026-06-05 | 19,30 $CA | 2 000 |
| 2026-06-04 | 18,90 $CA | 1 400 |
| 2026-06-03 | 19,68 $CA | 800 |
| 2026-06-02 | 20,31 $CA | 3 200 |
| 2026-06-01 | 20,18 $CA | 1 400 |
| 2026-05-29 | 20,24 $CA | 1 000 |
| 2026-05-28 | 20,26 $CA | 2 600 |
| 2026-05-27 | 20,61 $CA | 643 |
| 2026-05-26 | 20,56 $CA | 1 300 |
| 2026-05-25 | 20,49 $CA | 0 |
| 2026-05-22 | 20,47 $CA | 400 |
| 2026-05-21 | 20,37 $CA | 1 500 |
| 2026-05-20 | 20,20 $CA | 300 |
| 2026-05-19 | 20,02 $CA | 100 |
| 2026-05-15 | 19,63 $CA | 700 |
| 2026-05-14 | 19,90 $CA | 1 000 |
| 2026-05-13 | 20,28 $CA | 400 |
| 2026-05-12 | 20,14 $CA | 1 495 |
| 2026-05-11 | 19,99 $CA | 6 300 |
| 2026-05-08 | 19,99 $CA | 2 600 |
| 2026-05-07 | 20,07 $CA | 2 978 |
| 2026-05-06 | 20,00 $CA | 100 |
| 2026-05-05 | 20,03 $CA | 100 |
| 2026-05-04 | 20,11 $CA | 300 |
| 2026-05-01 | 20,45 $CA | 2 900 |
| 2026-04-30 | 20,29 $CA | 6 200 |
| 2026-04-29 | 19,72 $CA | 1 000 |
| 2026-04-28 | 19,88 $CA | 1 200 |
| 2026-04-27 | 19,91 $CA | 12 200 |
| 2026-04-24 | 19,76 $CA | 900 |
| 2026-04-23 | 20,06 $CA | 2 100 |
| 2026-04-22 | 19,43 $CA | 1 200 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-07-10 | +0,30 $CA |
| 2026-04-10 | +0,30 $CA |
| 2025-10-10 | +0,30 $CA |
| 2025-07-10 | +0,29 $CA |
| 2025-04-10 | +0,29 $CA |
| 2025-01-10 | +0,30 $CA |
| 2024-10-10 | +0,30 $CA |
| 2024-07-10 | +0,30 $CA |
| 2024-04-09 | +0,30 $CA |
| 2024-01-09 | +0,29 $CA |
| 2023-10-06 | +0,30 $CA |
| 2023-07-07 | +0,29 $CA |
| 2023-04-06 | +0,29 $CA |
| 2023-01-09 | +0,29 $CA |
| 2022-10-06 | +0,29 $CA |