Verizon Communications Inc.
VZ.NE•Communication Services•Telecom Services
20,31 $CA
+0.64%
Dernier cours
20,31 $CA
2026-06-02
Variation 24h
+0.64%
0.13 CAD
Volume
3,2 k
Titres échangés
Fiabilité des données
Moyenne
966 points (4 ans)
Évolution du cours
Lancer une simulation avec cet actif
VZ.NE
Paramètres globaux
Données disponibles du 27/07/2022 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
0.33%
Revenue Growth
Net Margin
12.43%
Profitability
ROE
16.44%
Return on Equity
Debt / EBITDA
3.81
Solvency
PEG Ratio
0.88
Valuation vs Growth
Rev. Growth (TTM)
1.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (14.4x)
Current: 9.9x
Focus technique
VZ.NE
VZ.NE
Volatilité 30j
22.70%
Écart MA50
0.18%
Écart MA200
7.44%
Écart ATH
-6.75%
Momentum 3M
-6.53%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR0.27%
Volatilité22.70%
Max Drawdown-18.74%
Momentum : VZ.NE
Indicateur synthétique63
Greed
Analyse Risque
VaR (95%)-2.19%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 20,31 $CA | 3 200 |
| 2026-06-01 | 20,18 $CA | 1 400 |
| 2026-05-29 | 20,24 $CA | 1 000 |
| 2026-05-28 | 20,26 $CA | 2 600 |
| 2026-05-27 | 20,61 $CA | 643 |
| 2026-05-26 | 20,56 $CA | 1 300 |
| 2026-05-25 | 20,49 $CA | 0 |
| 2026-05-22 | 20,47 $CA | 400 |
| 2026-05-21 | 20,37 $CA | 1 500 |
| 2026-05-20 | 20,20 $CA | 300 |
| 2026-05-19 | 20,02 $CA | 100 |
| 2026-05-15 | 19,63 $CA | 700 |
| 2026-05-14 | 19,90 $CA | 1 000 |
| 2026-05-13 | 20,28 $CA | 400 |
| 2026-05-12 | 20,14 $CA | 1 495 |
| 2026-05-11 | 19,99 $CA | 6 300 |
| 2026-05-08 | 19,99 $CA | 2 600 |
| 2026-05-07 | 20,07 $CA | 2 978 |
| 2026-05-06 | 20,00 $CA | 100 |
| 2026-05-05 | 20,03 $CA | 100 |
| 2026-05-04 | 20,11 $CA | 300 |
| 2026-05-01 | 20,45 $CA | 2 900 |
| 2026-04-30 | 20,29 $CA | 6 200 |
| 2026-04-29 | 19,72 $CA | 1 000 |
| 2026-04-28 | 19,88 $CA | 1 200 |
| 2026-04-27 | 19,91 $CA | 12 200 |
| 2026-04-24 | 19,76 $CA | 900 |
| 2026-04-23 | 20,06 $CA | 2 100 |
| 2026-04-22 | 19,43 $CA | 1 200 |
| 2026-04-21 | 19,78 $CA | 100 |
| 2026-04-20 | 19,87 $CA | 1 400 |
| 2026-04-17 | 19,77 $CA | 200 |
| 2026-04-16 | 19,75 $CA | 2 955 |
| 2026-04-15 | 19,20 $CA | 1 400 |
| 2026-04-14 | 19,18 $CA | 3 000 |
| 2026-04-13 | 19,13 $CA | 1 600 |
| 2026-04-10 | 19,54 $CA | 500 |
| 2026-04-09 | 20,26 $CA | 3 515 |
| 2026-04-08 | 20,37 $CA | 1 000 |
| 2026-04-07 | 20,60 $CA | 100 |
| 2026-04-06 | 20,91 $CA | 100 |
| 2026-04-02 | 20,96 $CA | 3 500 |
| 2026-04-01 | 20,97 $CA | 43 300 |
| 2026-03-31 | 21,27 $CA | 4 200 |
| 2026-03-30 | 21,36 $CA | 2 131 |
| 2026-03-27 | 21,36 $CA | 210 |
| 2026-03-26 | 21,54 $CA | 2 400 |
| 2026-03-25 | 21,43 $CA | 2 100 |
| 2026-03-24 | 21,70 $CA | 6 410 |
| 2026-03-23 | 21,37 $CA | 3 127 |
| 2026-03-20 | 21,29 $CA | 702 |
| 2026-03-19 | 21,01 $CA | 200 |
| 2026-03-18 | 21,00 $CA | 1 100 |
| 2026-03-17 | 21,38 $CA | 1 200 |
| 2026-03-16 | 21,68 $CA | 6 200 |
| 2026-03-13 | 21,78 $CA | 4 100 |
| 2026-03-12 | 21,55 $CA | 1 900 |
| 2026-03-11 | 21,48 $CA | 700 |
| 2026-03-10 | 21,49 $CA | 2 807 |
| 2026-03-09 | 21,63 $CA | 700 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-04-10 | +0,30 $CA |
| 2025-10-10 | +0,30 $CA |
| 2025-07-10 | +0,29 $CA |
| 2025-04-10 | +0,29 $CA |
| 2025-01-10 | +0,30 $CA |
| 2024-10-10 | +0,30 $CA |
| 2024-07-10 | +0,30 $CA |
| 2024-04-09 | +0,30 $CA |
| 2024-01-09 | +0,29 $CA |
| 2023-10-06 | +0,30 $CA |
| 2023-07-07 | +0,29 $CA |
| 2023-04-06 | +0,29 $CA |
| 2023-01-09 | +0,29 $CA |
| 2022-10-06 | +0,29 $CA |