The Trade Desk, Inc.
nasdaq100sp500TTD•Communication Services•Advertising Agencies
21,10 $US
-9.13%
Dernier cours
21,10 $US
2026-06-02
Variation 24h
-9.13%
-2.12 USD
Volume
21 M
Titres échangés
Fiabilité des données
Forte
2437 points (10 ans)
Évolution du cours
Lancer une simulation avec cet actif
TTD
Paramètres globaux
Données disponibles du 21/09/2016 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
22.44%
Revenue Growth
Net Margin
15.31%
Profitability
ROE
17.84%
Return on Equity
Debt / EBITDA
0.62
Solvency
PEG Ratio
0.90
Valuation vs Growth
Rev. Growth (TTM)
14.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (166.7x)
Current: 26.9x
Focus technique
TTD
TTD
Volatilité 30j
67.88%
Écart MA50
-5.24%
Écart MA200
-40.98%
Écart ATH
-84.88%
Momentum 3M
-16.17%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR22.31%
Volatilité67.88%
Max Drawdown-85.60%
Momentum : TTD
Indicateur synthétique18
Extreme Fear
Analyse Risque
VaR (95%)-5.72%
Santé DCA
54/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 21,10 $US | 20 978 796 |
| 2026-06-01 | 23,22 $US | 22 099 470 |
| 2026-05-29 | 21,56 $US | 48 348 986 |
| 2026-05-28 | 21,15 $US | 20 654 420 |
| 2026-05-27 | 22,29 $US | 17 333 900 |
| 2026-05-26 | 22,18 $US | 16 648 683 |
| 2026-05-22 | 22,38 $US | 16 260 058 |
| 2026-05-21 | 21,28 $US | 10 556 673 |
| 2026-05-20 | 21,02 $US | 21 223 335 |
| 2026-05-19 | 21,16 $US | 19 784 291 |
| 2026-05-18 | 22,27 $US | 19 889 025 |
| 2026-05-15 | 21,15 $US | 17 507 764 |
| 2026-05-14 | 20,41 $US | 13 334 548 |
| 2026-05-13 | 20,49 $US | 18 502 748 |
| 2026-05-12 | 21,14 $US | 14 487 964 |
| 2026-05-11 | 21,52 $US | 21 675 544 |
| 2026-05-08 | 23,08 $US | 41 124 327 |
| 2026-05-07 | 23,49 $US | 40 243 566 |
| 2026-05-06 | 24,01 $US | 15 435 868 |
| 2026-05-05 | 24,61 $US | 19 321 157 |
| 2026-05-04 | 24,10 $US | 12 366 888 |
| 2026-05-01 | 24,24 $US | 16 590 420 |
| 2026-04-30 | 23,59 $US | 14 568 999 |
| 2026-04-29 | 24,37 $US | 20 269 691 |
| 2026-04-28 | 23,23 $US | 10 819 569 |
| 2026-04-27 | 23,14 $US | 15 351 902 |
| 2026-04-24 | 23,97 $US | 20 860 704 |
| 2026-04-23 | 22,62 $US | 13 204 035 |
| 2026-04-22 | 23,56 $US | 11 288 300 |
| 2026-04-21 | 23,20 $US | 19 361 170 |
| 2026-04-20 | 24,05 $US | 20 538 724 |
| 2026-04-17 | 22,47 $US | 19 373 894 |
| 2026-04-16 | 22,76 $US | 17 645 880 |
| 2026-04-15 | 22,38 $US | 15 375 594 |
| 2026-04-14 | 21,02 $US | 12 498 328 |
| 2026-04-13 | 21,22 $US | 14 479 277 |
| 2026-04-10 | 20,09 $US | 12 558 146 |
| 2026-04-09 | 20,61 $US | 19 628 824 |
| 2026-04-08 | 20,25 $US | 21 210 067 |
| 2026-04-07 | 20,70 $US | 21 964 785 |
| 2026-04-06 | 22,21 $US | 8 175 074 |
| 2026-04-02 | 22,05 $US | 12 570 296 |
| 2026-04-01 | 21,98 $US | 16 606 492 |
| 2026-03-31 | 22,69 $US | 42 034 880 |
| 2026-03-30 | 22,01 $US | 20 557 451 |
| 2026-03-27 | 21,28 $US | 14 641 571 |
| 2026-03-26 | 21,74 $US | 14 186 546 |
| 2026-03-25 | 21,97 $US | 15 906 410 |
| 2026-03-24 | 22,34 $US | 30 545 398 |
| 2026-03-23 | 23,95 $US | 12 604 823 |
| 2026-03-20 | 24,11 $US | 22 833 328 |
| 2026-03-19 | 23,51 $US | 17 401 497 |
| 2026-03-18 | 23,55 $US | 36 072 663 |
| 2026-03-17 | 25,07 $US | 38 410 168 |
| 2026-03-16 | 27,08 $US | 10 849 063 |
| 2026-03-13 | 27,34 $US | 12 968 762 |
| 2026-03-12 | 26,52 $US | 11 784 480 |
| 2026-03-11 | 27,28 $US | 12 731 594 |
| 2026-03-10 | 27,66 $US | 16 188 600 |
| 2026-03-09 | 28,56 $US | 15 842 745 |