JPMorgan Chase & Co.
sp500JPM•Financial Services•Banks - Diversified
341,10 $US
-0.60%
Dernier cours
341,10 $US
2026-07-17
Variation 24h
-0.60%
-2.05 USD
Volume
7,1 M
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
JPM
Paramètres globaux
Données disponibles du 17/03/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
12.49%
Revenue Growth
Net Margin
31.37%
Profitability
ROE
15.74%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.77
Valuation vs Growth
Rev. Growth (TTM)
12.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (13.3x)
Current: 16.0x
Focus technique
JPM
JPM
Volatilité 30j
34.95%
Écart MA50
7.19%
Écart MA200
10.11%
Écart ATH
-1.67%
Momentum 3M
9.93%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.52%
Volatilité34.95%
Max Drawdown-24.89%
Momentum : JPM
Indicateur synthétique67
Greed
Analyse Risque
VaR (95%)-3.11%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 341,10 $US | 7 079 222 |
| 2026-07-16 | 343,15 $US | 12 343 656 |
| 2026-07-15 | 346,91 $US | 10 741 102 |
| 2026-07-14 | 342,89 $US | 10 408 859 |
| 2026-07-13 | 334,53 $US | 5 339 653 |
| 2026-07-10 | 336,47 $US | 3 749 315 |
| 2026-07-09 | 335,47 $US | 5 193 451 |
| 2026-07-08 | 330,62 $US | 18 505 200 |
| 2026-07-07 | 339,22 $US | 7 111 300 |
| 2026-07-06 | 337,72 $US | 4 380 667 |
| 2026-07-02 | 334,47 $US | 4 545 984 |
| 2026-07-01 | 334,07 $US | 5 196 111 |
| 2026-06-30 | 327,33 $US | 4 182 980 |
| 2026-06-29 | 329,39 $US | 4 854 540 |
| 2026-06-26 | 329,05 $US | 17 587 567 |
| 2026-06-25 | 335,12 $US | 7 175 214 |
| 2026-06-24 | 333,45 $US | 7 618 290 |
| 2026-06-23 | 334,14 $US | 7 544 744 |
| 2026-06-22 | 331,48 $US | 10 150 827 |
| 2026-06-18 | 325,22 $US | 20 023 850 |
| 2026-06-17 | 333,46 $US | 12 223 302 |
| 2026-06-16 | 331,14 $US | 7 921 183 |
| 2026-06-15 | 319,40 $US | 4 999 679 |
| 2026-06-12 | 320,72 $US | 5 312 833 |
| 2026-06-11 | 313,49 $US | 6 303 333 |
| 2026-06-10 | 309,14 $US | 7 337 488 |
| 2026-06-09 | 312,70 $US | 5 991 260 |
| 2026-06-08 | 311,11 $US | 6 807 628 |
| 2026-06-05 | 312,37 $US | 8 845 777 |
| 2026-06-04 | 310,89 $US | 7 845 219 |
| 2026-06-03 | 300,85 $US | 4 995 890 |
| 2026-06-02 | 300,96 $US | 8 279 425 |
| 2026-06-01 | 296,58 $US | 7 889 155 |
| 2026-05-29 | 299,31 $US | 7 239 863 |
| 2026-05-28 | 296,73 $US | 6 914 130 |
| 2026-05-27 | 299,28 $US | 11 779 200 |
| 2026-05-26 | 306,74 $US | 7 241 344 |
| 2026-05-22 | 306,38 $US | 4 389 236 |
| 2026-05-21 | 303,00 $US | 7 842 359 |
| 2026-05-20 | 301,98 $US | 9 319 381 |
| 2026-05-19 | 295,70 $US | 7 913 316 |
| 2026-05-18 | 300,73 $US | 7 506 906 |
| 2026-05-15 | 297,81 $US | 8 645 668 |
| 2026-05-14 | 299,91 $US | 7 329 924 |
| 2026-05-13 | 300,25 $US | 7 696 163 |
| 2026-05-12 | 304,88 $US | 9 480 201 |
| 2026-05-11 | 300,00 $US | 8 830 845 |
| 2026-05-08 | 302,10 $US | 9 355 147 |
| 2026-05-07 | 306,27 $US | 5 488 108 |
| 2026-05-06 | 314,90 $US | 8 586 341 |
| 2026-05-05 | 309,40 $US | 4 687 615 |
| 2026-05-04 | 307,65 $US | 7 189 461 |
| 2026-05-01 | 312,47 $US | 5 293 072 |
| 2026-04-30 | 313,23 $US | 4 756 521 |
| 2026-04-29 | 309,25 $US | 7 857 299 |
| 2026-04-28 | 311,45 $US | 4 082 722 |
| 2026-04-27 | 311,63 $US | 5 202 144 |
| 2026-04-24 | 308,28 $US | 5 209 629 |
| 2026-04-23 | 311,69 $US | 4 965 587 |
| 2026-04-22 | 313,02 $US | 5 542 228 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-06 | +1,50 $US |
| 2025-07-03 | +1,40 $US |
| 2025-04-04 | +1,40 $US |
| 2025-01-06 | +1,25 $US |
| 2024-10-04 | +1,25 $US |
| 2024-07-05 | +1,15 $US |
| 2024-04-04 | +1,15 $US |
| 2024-01-04 | +1,05 $US |
| 2023-10-05 | +1,05 $US |
| 2023-07-05 | +1,00 $US |
| 2023-04-05 | +1,00 $US |
| 2023-01-05 | +1,00 $US |
| 2022-10-05 | +1,00 $US |
| 2022-07-05 | +1,00 $US |
| 2022-04-05 | +1,00 $US |
| 2022-01-05 | +1,00 $US |
| 2021-10-05 | +1,00 $US |
| 2021-07-02 | +0,90 $US |
| 2021-04-05 | +0,90 $US |
| 2021-01-05 | +0,90 $US |