JPMorgan Chase & Co.
sp500JPM•Financial Services•Banks - Diversified
300,96 $US
+1.48%
Dernier cours
300,96 $US
2026-06-02
Variation 24h
+1.48%
4.38 USD
Volume
8,3 M
Titres échangés
Fiabilité des données
Forte
11647 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
JPM
Paramètres globaux
Données disponibles du 17/03/1980 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
12.49%
Revenue Growth
Net Margin
31.37%
Profitability
ROE
15.74%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.66
Valuation vs Growth
Rev. Growth (TTM)
12.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (13.2x)
Current: 15.0x
Focus technique
JPM
JPM
Volatilité 30j
34.97%
Écart MA50
-0.76%
Écart MA200
-1.60%
Écart ATH
-10.06%
Momentum 3M
0.52%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.25%
Volatilité34.97%
Max Drawdown-24.89%
Momentum : JPM
Indicateur synthétique57
Greed
Analyse Risque
VaR (95%)-3.12%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 300,96 $US | 8 279 425 |
| 2026-06-01 | 296,58 $US | 7 889 155 |
| 2026-05-29 | 299,31 $US | 7 239 863 |
| 2026-05-28 | 296,73 $US | 6 914 130 |
| 2026-05-27 | 299,28 $US | 11 779 200 |
| 2026-05-26 | 306,74 $US | 7 241 344 |
| 2026-05-22 | 306,38 $US | 4 389 236 |
| 2026-05-21 | 303,00 $US | 7 842 359 |
| 2026-05-20 | 301,98 $US | 9 319 381 |
| 2026-05-19 | 295,70 $US | 7 913 316 |
| 2026-05-18 | 300,73 $US | 7 506 906 |
| 2026-05-15 | 297,81 $US | 8 645 668 |
| 2026-05-14 | 299,91 $US | 7 329 924 |
| 2026-05-13 | 300,25 $US | 7 696 163 |
| 2026-05-12 | 304,88 $US | 9 480 201 |
| 2026-05-11 | 300,00 $US | 8 830 845 |
| 2026-05-08 | 302,10 $US | 9 355 147 |
| 2026-05-07 | 306,27 $US | 5 488 108 |
| 2026-05-06 | 314,90 $US | 8 586 341 |
| 2026-05-05 | 309,40 $US | 4 687 615 |
| 2026-05-04 | 307,65 $US | 7 189 461 |
| 2026-05-01 | 312,47 $US | 5 293 072 |
| 2026-04-30 | 313,23 $US | 4 756 521 |
| 2026-04-29 | 309,25 $US | 7 857 299 |
| 2026-04-28 | 311,45 $US | 4 082 722 |
| 2026-04-27 | 311,63 $US | 5 202 144 |
| 2026-04-24 | 308,28 $US | 5 209 629 |
| 2026-04-23 | 311,69 $US | 4 965 587 |
| 2026-04-22 | 313,02 $US | 5 542 228 |
| 2026-04-21 | 313,00 $US | 4 763 456 |
| 2026-04-20 | 316,99 $US | 6 280 704 |
| 2026-04-17 | 310,29 $US | 7 958 977 |
| 2026-04-16 | 309,95 $US | 6 097 482 |
| 2026-04-15 | 305,93 $US | 7 912 942 |
| 2026-04-14 | 311,12 $US | 8 292 592 |
| 2026-04-13 | 313,68 $US | 5 888 261 |
| 2026-04-10 | 309,87 $US | 4 211 745 |
| 2026-04-09 | 310,33 $US | 6 350 600 |
| 2026-04-08 | 307,97 $US | 9 973 768 |
| 2026-04-07 | 297,40 $US | 4 328 912 |
| 2026-04-06 | 295,45 $US | 7 140 327 |
| 2026-04-02 | 294,60 $US | 6 648 158 |
| 2026-04-01 | 295,38 $US | 10 910 711 |
| 2026-03-31 | 294,16 $US | 7 643 290 |
| 2026-03-30 | 283,77 $US | 5 607 132 |
| 2026-03-27 | 282,84 $US | 6 995 384 |
| 2026-03-26 | 291,66 $US | 5 374 603 |
| 2026-03-25 | 295,42 $US | 12 163 728 |
| 2026-03-24 | 292,40 $US | 7 384 438 |
| 2026-03-23 | 289,91 $US | 7 193 450 |
| 2026-03-20 | 286,56 $US | 22 305 760 |
| 2026-03-19 | 287,97 $US | 9 823 819 |
| 2026-03-18 | 287,74 $US | 9 751 235 |
| 2026-03-17 | 286,89 $US | 8 668 279 |
| 2026-03-16 | 286,16 $US | 8 142 667 |
| 2026-03-13 | 283,44 $US | 9 082 914 |
| 2026-03-12 | 282,89 $US | 13 694 243 |
| 2026-03-11 | 287,52 $US | 6 376 621 |
| 2026-03-10 | 288,73 $US | 8 344 900 |
| 2026-03-09 | 289,92 $US | 9 645 478 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-06 | +1,50 $US |
| 2025-07-03 | +1,40 $US |
| 2025-04-04 | +1,40 $US |
| 2025-01-06 | +1,25 $US |
| 2024-10-04 | +1,25 $US |
| 2024-07-05 | +1,15 $US |
| 2024-04-04 | +1,15 $US |
| 2024-01-04 | +1,05 $US |
| 2023-10-05 | +1,05 $US |
| 2023-07-05 | +1,00 $US |
| 2023-04-05 | +1,00 $US |
| 2023-01-05 | +1,00 $US |
| 2022-10-05 | +1,00 $US |
| 2022-07-05 | +1,00 $US |
| 2022-04-05 | +1,00 $US |
| 2022-01-05 | +1,00 $US |
| 2021-10-05 | +1,00 $US |
| 2021-07-02 | +0,90 $US |
| 2021-04-05 | +0,90 $US |
| 2021-01-05 | +0,90 $US |