AT&T Inc.
sp500T•Communication Services•Telecom Services
21,81 $US
-0.77%
Dernier cours
21,81 $US
2026-07-17
Variation 24h
-0.77%
-0.17 USD
Volume
70 M
Titres échangés
Fiabilité des données
Forte
10746 points (43 ans)
Évolution du cours
Lancer une simulation avec cet actif
T
Paramètres globaux
Données disponibles du 21/11/1983 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
1.34%
Revenue Growth
Net Margin
17.47%
Profitability
ROE
19.86%
Return on Equity
Debt / EBITDA
2.83
Solvency
PEG Ratio
1.44
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (12.6x)
Current: 6.9x
Focus technique
T
T
Volatilité 30j
24.86%
Écart MA50
-5.76%
Écart MA200
-13.97%
Écart ATH
-51.21%
Momentum 3M
-17.73%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR4.13%
Volatilité24.86%
Max Drawdown-30.86%
Momentum : T
Indicateur synthétique49
Neutral
Analyse Risque
VaR (95%)-2.44%
Santé DCA
94/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 21,81 $US | 70 400 888 |
| 2026-07-16 | 21,98 $US | 78 166 362 |
| 2026-07-15 | 21,43 $US | 75 030 774 |
| 2026-07-14 | 21,28 $US | 44 697 826 |
| 2026-07-13 | 21,55 $US | 57 091 441 |
| 2026-07-10 | 21,13 $US | 46 772 070 |
| 2026-07-09 | 21,04 $US | 44 740 901 |
| 2026-07-08 | 21,12 $US | 63 946 700 |
| 2026-07-07 | 21,09 $US | 66 438 500 |
| 2026-07-06 | 20,58 $US | 82 914 483 |
| 2026-07-02 | 20,58 $US | 112 268 855 |
| 2026-07-01 | 20,48 $US | 111 479 482 |
| 2026-06-30 | 20,70 $US | 110 581 249 |
| 2026-06-29 | 21,82 $US | 84 845 450 |
| 2026-06-26 | 22,72 $US | 84 785 678 |
| 2026-06-25 | 22,42 $US | 33 794 979 |
| 2026-06-24 | 22,37 $US | 42 235 503 |
| 2026-06-23 | 22,81 $US | 59 896 561 |
| 2026-06-22 | 22,10 $US | 53 008 180 |
| 2026-06-18 | 22,01 $US | 55 132 557 |
| 2026-06-17 | 22,44 $US | 48 363 709 |
| 2026-06-16 | 23,16 $US | 39 060 554 |
| 2026-06-15 | 23,29 $US | 47 217 471 |
| 2026-06-12 | 23,58 $US | 32 854 940 |
| 2026-06-11 | 23,00 $US | 37 815 280 |
| 2026-06-10 | 23,21 $US | 42 026 000 |
| 2026-06-09 | 22,71 $US | 52 512 767 |
| 2026-06-08 | 22,50 $US | 41 918 748 |
| 2026-06-05 | 22,75 $US | 60 664 419 |
| 2026-06-04 | 22,77 $US | 72 066 302 |
| 2026-06-03 | 23,55 $US | 51 623 772 |
| 2026-06-02 | 24,64 $US | 32 462 216 |
| 2026-06-01 | 24,55 $US | 24 582 159 |
| 2026-05-29 | 24,80 $US | 88 214 136 |
| 2026-05-28 | 24,88 $US | 25 249 381 |
| 2026-05-27 | 24,89 $US | 35 903 300 |
| 2026-05-26 | 25,02 $US | 32 309 862 |
| 2026-05-22 | 25,26 $US | 21 371 385 |
| 2026-05-21 | 25,34 $US | 35 774 380 |
| 2026-05-20 | 24,93 $US | 40 327 863 |
| 2026-05-19 | 24,98 $US | 29 591 374 |
| 2026-05-18 | 24,43 $US | 33 018 267 |
| 2026-05-15 | 24,03 $US | 44 170 481 |
| 2026-05-14 | 24,65 $US | 32 598 493 |
| 2026-05-13 | 24,74 $US | 34 507 462 |
| 2026-05-12 | 25,23 $US | 33 436 646 |
| 2026-05-11 | 24,87 $US | 30 002 125 |
| 2026-05-08 | 25,16 $US | 29 149 672 |
| 2026-05-07 | 25,26 $US | 41 742 774 |
| 2026-05-06 | 25,57 $US | 34 332 782 |
| 2026-05-05 | 25,90 $US | 19 869 075 |
| 2026-05-04 | 26,10 $US | 23 398 699 |
| 2026-05-01 | 26,12 $US | 30 977 482 |
| 2026-04-30 | 26,13 $US | 30 996 674 |
| 2026-04-29 | 25,75 $US | 22 728 050 |
| 2026-04-28 | 26,06 $US | 29 434 860 |
| 2026-04-27 | 25,52 $US | 32 573 960 |
| 2026-04-24 | 26,20 $US | 25 091 496 |
| 2026-04-23 | 26,61 $US | 34 333 676 |
| 2026-04-22 | 25,98 $US | 59 654 126 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-10 | +0,28 $US |
| 2025-07-10 | +0,28 $US |
| 2025-04-10 | +0,28 $US |
| 2025-01-10 | +0,28 $US |
| 2024-10-10 | +0,28 $US |
| 2024-07-10 | +0,28 $US |
| 2024-04-09 | +0,28 $US |
| 2024-01-09 | +0,28 $US |
| 2023-10-06 | +0,28 $US |
| 2023-07-07 | +0,28 $US |
| 2023-04-06 | +0,28 $US |
| 2023-01-09 | +0,28 $US |
| 2022-10-06 | +0,28 $US |
| 2022-07-08 | +0,28 $US |
| 2022-04-13 | +0,28 $US |
| 2022-01-07 | +0,52 $US |
| 2021-10-07 | +0,52 $US |
| 2021-07-08 | +0,52 $US |
| 2021-04-08 | +0,52 $US |
| 2021-01-08 | +0,52 $US |