Merck & Co., Inc.
MRK.TO•
28,44 $CA
-0.32%
Dernier cours
28,44 $CA
2026-07-17
Variation 24h
-0.32%
-0.09 CAD
Volume
4 k
Titres échangés
Fiabilité des données
Moyenne
362 points (1 ans)
Évolution du cours
Lancer une simulation avec cet actif
MRK.TO
Paramètres globaux
Données disponibles du 04/02/2025 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
3.12%
Revenue Growth
Net Margin
28.08%
Profitability
ROE
34.70%
Return on Equity
Debt / EBITDA
1.75
Solvency
PEG Ratio
5.30
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Historique PER (5 ans)
Historical PE
Average (19.7x)
Current: 31.9x
Focus technique
MRK.TO
MRK.TO
Volatilité 30j
29.94%
Écart MA50
6.06%
Écart MA200
15.42%
Écart ATH
-4.66%
Momentum 3M
8.18%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR23.22%
Volatilité29.94%
Max Drawdown-23.12%
Momentum : MRK.TO
Indicateur synthétique64
Greed
Analyse Risque
VaR (95%)-2.68%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 28,44 $CA | 4 000 |
| 2026-07-16 | 28,53 $CA | 8 892 |
| 2026-07-15 | 27,62 $CA | 7 838 |
| 2026-07-14 | 26,95 $CA | 7 266 |
| 2026-07-13 | 27,72 $CA | 2 842 |
| 2026-07-10 | 27,63 $CA | 721 |
| 2026-07-09 | 28,03 $CA | 523 |
| 2026-07-08 | 28,29 $CA | 100 |
| 2026-07-07 | 28,34 $CA | 0 |
| 2026-07-06 | 28,32 $CA | 1 160 |
| 2026-07-03 | 29,83 $CA | 1 202 |
| 2026-07-02 | 28,82 $CA | 29 321 |
| 2026-06-30 | 28,70 $CA | 1 945 |
| 2026-06-29 | 28,94 $CA | 751 |
| 2026-06-26 | 28,66 $CA | 9 031 |
| 2026-06-25 | 28,11 $CA | 5 028 |
| 2026-06-24 | 27,02 $CA | 2 814 |
| 2026-06-23 | 26,50 $CA | 5 272 |
| 2026-06-22 | 25,84 $CA | 454 |
| 2026-06-19 | 25,68 $CA | 473 |
| 2026-06-18 | 25,49 $CA | 4 620 |
| 2026-06-17 | 25,78 $CA | 208 |
| 2026-06-16 | 25,73 $CA | 0 |
| 2026-06-15 | 25,80 $CA | 3 029 |
| 2026-06-12 | 26,63 $CA | 4 427 |
| 2026-06-11 | 27,07 $CA | 2 994 |
| 2026-06-10 | 26,62 $CA | 342 |
| 2026-06-09 | 26,77 $CA | 201 |
| 2026-06-08 | 26,64 $CA | 430 |
| 2026-06-05 | 27,10 $CA | 4 433 |
| 2026-06-04 | 26,86 $CA | 5 695 |
| 2026-06-03 | 25,78 $CA | 7 258 |
| 2026-06-02 | 25,82 $CA | 0 |
| 2026-06-01 | 25,82 $CA | 6 720 |
| 2026-05-29 | 26,52 $CA | 4 811 |
| 2026-05-28 | 26,87 $CA | 2 852 |
| 2026-05-27 | 26,95 $CA | 1 100 |
| 2026-05-26 | 26,90 $CA | 2 392 |
| 2026-05-25 | 27,32 $CA | 1 623 |
| 2026-05-22 | 27,40 $CA | 12 166 |
| 2026-05-21 | 25,60 $CA | 221 |
| 2026-05-20 | 25,35 $CA | 150 |
| 2026-05-19 | 25,70 $CA | 1 228 |
| 2026-05-15 | 25,02 $CA | 454 |
| 2026-05-14 | 25,26 $CA | 1 650 |
| 2026-05-13 | 25,57 $CA | 1 150 |
| 2026-05-12 | 24,96 $CA | 0 |
| 2026-05-11 | 25,18 $CA | 563 |
| 2026-05-08 | 25,15 $CA | 0 |
| 2026-05-07 | 25,15 $CA | 2 728 |
| 2026-05-06 | 25,56 $CA | 666 |
| 2026-05-05 | 25,51 $CA | 600 |
| 2026-05-04 | 25,41 $CA | 698 |
| 2026-05-01 | 25,15 $CA | 2 311 |
| 2026-04-30 | 24,50 $CA | 17 499 |
| 2026-04-29 | 24,86 $CA | 8 811 |
| 2026-04-28 | 24,66 $CA | 466 |
| 2026-04-27 | 24,80 $CA | 912 |
| 2026-04-24 | 25,09 $CA | 4 468 |
| 2026-04-23 | 25,56 $CA | 224 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-15 | +0,19 $CA |
| 2025-09-15 | +0,18 $CA |
| 2025-06-16 | +0,19 $CA |
| 2025-03-17 | +0,18 $CA |