Merck & Co., Inc.
MRK.TO•
25,82 $CA
-2.64%
Dernier cours
25,82 $CA
2026-06-01
Variation 24h
-2.64%
-0.70 CAD
Volume
6,7 k
Titres échangés
Fiabilité des données
Moyenne
329 points (1 ans)
Évolution du cours
Lancer une simulation avec cet actif
MRK.TO
Paramètres globaux
Données disponibles du 04/02/2025 au 01/06/2026
Analyse Fondamentale
NewCAGR (5y)
3.12%
Revenue Growth
Net Margin
28.08%
Profitability
ROE
34.70%
Return on Equity
Debt / EBITDA
1.75
Solvency
PEG Ratio
5.31
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Historique PER (5 ans)
Historical PE
Average (19.3x)
Current: 31.7x
Focus technique
MRK.TO
MRK.TO
Volatilité 30j
29.71%
Écart MA50
-1.02%
Écart MA200
10.99%
Écart ATH
-7.62%
Momentum 3M
-4.44%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR16.85%
Volatilité29.71%
Max Drawdown-23.12%
Momentum : MRK.TO
Indicateur synthétique59
Greed
Analyse Risque
VaR (95%)-2.64%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-01 | 25,82 $CA | 6 720 |
| 2026-05-29 | 26,52 $CA | 4 811 |
| 2026-05-28 | 26,87 $CA | 2 852 |
| 2026-05-27 | 26,95 $CA | 1 100 |
| 2026-05-26 | 26,90 $CA | 2 392 |
| 2026-05-25 | 27,32 $CA | 1 623 |
| 2026-05-22 | 27,40 $CA | 12 166 |
| 2026-05-21 | 25,60 $CA | 221 |
| 2026-05-20 | 25,35 $CA | 150 |
| 2026-05-19 | 25,70 $CA | 1 228 |
| 2026-05-15 | 25,02 $CA | 454 |
| 2026-05-14 | 25,26 $CA | 1 650 |
| 2026-05-13 | 25,57 $CA | 1 150 |
| 2026-05-12 | 24,96 $CA | 0 |
| 2026-05-11 | 25,18 $CA | 563 |
| 2026-05-08 | 25,15 $CA | 0 |
| 2026-05-07 | 25,15 $CA | 2 728 |
| 2026-05-06 | 25,56 $CA | 666 |
| 2026-05-05 | 25,51 $CA | 600 |
| 2026-05-04 | 25,41 $CA | 698 |
| 2026-05-01 | 25,15 $CA | 2 311 |
| 2026-04-30 | 24,50 $CA | 17 499 |
| 2026-04-29 | 24,86 $CA | 8 811 |
| 2026-04-28 | 24,66 $CA | 466 |
| 2026-04-27 | 24,80 $CA | 912 |
| 2026-04-24 | 25,09 $CA | 4 468 |
| 2026-04-23 | 25,56 $CA | 224 |
| 2026-04-22 | 25,32 $CA | 20 630 |
| 2026-04-21 | 25,27 $CA | 11 465 |
| 2026-04-20 | 26,29 $CA | 661 |
| 2026-04-17 | 26,63 $CA | 799 |
| 2026-04-16 | 25,95 $CA | 5 499 |
| 2026-04-15 | 26,57 $CA | 1 212 |
| 2026-04-14 | 26,89 $CA | 2 356 |
| 2026-04-13 | 26,98 $CA | 741 |
| 2026-04-10 | 27,32 $CA | 5 824 |
| 2026-04-09 | 27,70 $CA | 0 |
| 2026-04-08 | 27,70 $CA | 1 003 |
| 2026-04-07 | 26,74 $CA | 1 345 |
| 2026-04-06 | 27,14 $CA | 763 |
| 2026-04-02 | 26,95 $CA | 4 107 |
| 2026-04-01 | 27,22 $CA | 31 534 |
| 2026-03-31 | 27,00 $CA | 9 422 |
| 2026-03-30 | 26,50 $CA | 4 635 |
| 2026-03-27 | 26,90 $CA | 1 140 |
| 2026-03-26 | 26,73 $CA | 8 606 |
| 2026-03-25 | 26,92 $CA | 910 |
| 2026-03-24 | 26,12 $CA | 1 489 |
| 2026-03-23 | 26,06 $CA | 1 473 |
| 2026-03-20 | 25,59 $CA | 4 856 |
| 2026-03-19 | 25,70 $CA | 4 650 |
| 2026-03-18 | 25,74 $CA | 146 |
| 2026-03-17 | 26,10 $CA | 2 450 |
| 2026-03-16 | 26,05 $CA | 0 |
| 2026-03-13 | 26,48 $CA | 145 |
| 2026-03-12 | 26,21 $CA | 7 481 |
| 2026-03-11 | 26,21 $CA | 637 |
| 2026-03-10 | 26,64 $CA | 700 |
| 2026-03-09 | 26,10 $CA | 1 061 |
| 2026-03-06 | 26,04 $CA | 5 309 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-15 | +0,19 $CA |
| 2025-09-15 | +0,18 $CA |
| 2025-06-16 | +0,19 $CA |
| 2025-03-17 | +0,18 $CA |