TKO Group Holdings, Inc.
sp500TKO•Communication Services•Entertainment
185,13 $US
+0.19%
Dernier cours
185,13 $US
2026-07-17
Variation 24h
+0.19%
0.35 USD
Volume
879 k
Titres échangés
Fiabilité des données
Forte
6726 points (27 ans)
Évolution du cours
Lancer une simulation avec cet actif
TKO
Paramètres globaux
Données disponibles du 19/10/1999 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
60.72%
Revenue Growth
Net Margin
4.13%
Profitability
ROE
5.23%
Return on Equity
Debt / EBITDA
3.08
Solvency
PEG Ratio
1.41
Valuation vs Growth
Rev. Growth (TTM)
25.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (88.0x)
Current: 74.2x
Focus technique
TKO
TKO
Volatilité 30j
41.32%
Écart MA50
-5.48%
Écart MA200
-6.20%
Écart ATH
-17.71%
Momentum 3M
-0.63%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.75%
Volatilité41.32%
Max Drawdown-37.20%
Momentum : TKO
Indicateur synthétique44
Fear
Analyse Risque
VaR (95%)-3.51%
Santé DCA
85/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 185,13 $US | 879 319 |
| 2026-07-16 | 184,78 $US | 889 184 |
| 2026-07-15 | 185,70 $US | 792 822 |
| 2026-07-14 | 184,56 $US | 1 314 151 |
| 2026-07-13 | 180,96 $US | 1 342 864 |
| 2026-07-10 | 184,40 $US | 1 565 626 |
| 2026-07-09 | 188,18 $US | 1 158 610 |
| 2026-07-08 | 192,91 $US | 1 357 700 |
| 2026-07-07 | 193,58 $US | 847 900 |
| 2026-07-06 | 192,30 $US | 769 740 |
| 2026-07-02 | 194,42 $US | 1 491 264 |
| 2026-07-01 | 202,43 $US | 1 260 598 |
| 2026-06-30 | 201,31 $US | 2 603 016 |
| 2026-06-29 | 211,62 $US | 1 640 489 |
| 2026-06-26 | 215,88 $US | 1 654 214 |
| 2026-06-25 | 203,80 $US | 760 332 |
| 2026-06-24 | 203,51 $US | 1 007 671 |
| 2026-06-23 | 202,70 $US | 1 214 786 |
| 2026-06-22 | 197,26 $US | 1 203 650 |
| 2026-06-18 | 198,78 $US | 2 111 942 |
| 2026-06-17 | 194,53 $US | 1 640 260 |
| 2026-06-16 | 200,03 $US | 1 581 193 |
| 2026-06-15 | 201,19 $US | 1 486 683 |
| 2026-06-12 | 203,36 $US | 1 610 238 |
| 2026-06-11 | 213,70 $US | 1 041 844 |
| 2026-06-10 | 206,43 $US | 683 004 |
| 2026-06-09 | 204,44 $US | 601 898 |
| 2026-06-08 | 202,61 $US | 1 158 073 |
| 2026-06-05 | 203,49 $US | 1 003 310 |
| 2026-06-04 | 202,49 $US | 454 102 |
| 2026-06-03 | 198,57 $US | 913 531 |
| 2026-06-02 | 204,59 $US | 1 139 197 |
| 2026-06-01 | 208,47 $US | 1 042 576 |
| 2026-05-29 | 205,18 $US | 1 202 606 |
| 2026-05-28 | 200,54 $US | 1 674 249 |
| 2026-05-27 | 187,64 $US | 1 229 900 |
| 2026-05-26 | 188,09 $US | 1 011 124 |
| 2026-05-22 | 191,50 $US | 556 362 |
| 2026-05-21 | 191,63 $US | 851 446 |
| 2026-05-20 | 194,28 $US | 906 931 |
| 2026-05-19 | 193,07 $US | 845 098 |
| 2026-05-18 | 194,07 $US | 1 028 503 |
| 2026-05-15 | 190,07 $US | 1 958 034 |
| 2026-05-14 | 192,50 $US | 2 021 487 |
| 2026-05-13 | 183,70 $US | 684 752 |
| 2026-05-12 | 183,33 $US | 642 184 |
| 2026-05-11 | 184,50 $US | 2 140 442 |
| 2026-05-08 | 186,79 $US | 992 452 |
| 2026-05-07 | 187,51 $US | 2 043 393 |
| 2026-05-06 | 190,47 $US | 2 209 555 |
| 2026-05-05 | 186,94 $US | 1 348 806 |
| 2026-05-04 | 186,00 $US | 754 221 |
| 2026-05-01 | 185,95 $US | 917 317 |
| 2026-04-30 | 186,09 $US | 1 000 589 |
| 2026-04-29 | 183,71 $US | 726 389 |
| 2026-04-28 | 184,58 $US | 690 717 |
| 2026-04-27 | 186,20 $US | 1 278 305 |
| 2026-04-24 | 186,50 $US | 966 785 |
| 2026-04-23 | 186,26 $US | 907 778 |
| 2026-04-22 | 186,26 $US | 964 853 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-15 | +0,78 $US |
| 2025-09-15 | +0,76 $US |
| 2025-06-13 | +0,38 $US |
| 2025-03-14 | +0,38 $US |
| 2023-09-21 | +3,86 $US |
| 2023-06-14 | +0,12 $US |
| 2023-03-14 | +0,12 $US |
| 2022-12-14 | +0,12 $US |
| 2022-09-14 | +0,12 $US |
| 2022-06-14 | +0,12 $US |
| 2022-03-14 | +0,12 $US |
| 2021-12-14 | +0,12 $US |
| 2021-09-14 | +0,12 $US |
| 2021-06-14 | +0,12 $US |
| 2021-03-12 | +0,12 $US |
| 2020-12-14 | +0,12 $US |
| 2020-09-14 | +0,12 $US |
| 2020-06-12 | +0,12 $US |
| 2020-03-12 | +0,12 $US |
| 2019-12-12 | +0,12 $US |