Chevron Corporation
CHEV.NE•
24,31 $CA
+1.21%
Dernier cours
24,31 $CA
2026-06-02
Variation 24h
+1.21%
0.29 CAD
Volume
6,3 k
Titres échangés
Fiabilité des données
Moyenne
799 points (3 ans)
Évolution du cours
Lancer une simulation avec cet actif
CHEV.NE
Paramètres globaux
Données disponibles du 28/03/2023 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-7.85%
Revenue Growth
Net Margin
6.67%
Profitability
ROE
6.60%
Return on Equity
Debt / EBITDA
0.98
Solvency
PEG Ratio
0.81
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Historique PER (5 ans)
Historical PE
Average (20.2x)
Current: 25.7x
Focus technique
CHEV.NE
CHEV.NE
Volatilité 30j
22.83%
Écart MA50
-1.86%
Écart MA200
9.69%
Écart ATH
-11.18%
Momentum 3M
0.62%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR3.33%
Volatilité22.83%
Max Drawdown-23.67%
Momentum : CHEV.NE
Indicateur synthétique62
Greed
Analyse Risque
VaR (95%)-2.56%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 24,31 $CA | 6 300 |
| 2026-06-01 | 24,02 $CA | 17 350 |
| 2026-05-29 | 23,57 $CA | 22 600 |
| 2026-05-28 | 23,69 $CA | 984 |
| 2026-05-27 | 23,55 $CA | 4 236 |
| 2026-05-26 | 23,89 $CA | 2 300 |
| 2026-05-25 | 24,64 $CA | 300 |
| 2026-05-22 | 24,74 $CA | 4 710 |
| 2026-05-21 | 24,60 $CA | 1 500 |
| 2026-05-20 | 24,95 $CA | 5 000 |
| 2026-05-19 | 25,61 $CA | 100 900 |
| 2026-05-15 | 24,67 $CA | 5 600 |
| 2026-05-14 | 24,11 $CA | 100 |
| 2026-05-13 | 23,90 $CA | 1 600 |
| 2026-05-12 | 24,04 $CA | 2 800 |
| 2026-05-11 | 23,92 $CA | 3 200 |
| 2026-05-08 | 23,41 $CA | 4 800 |
| 2026-05-07 | 23,62 $CA | 6 600 |
| 2026-05-06 | 23,95 $CA | 64 600 |
| 2026-05-05 | 24,96 $CA | 1 500 |
| 2026-05-04 | 24,90 $CA | 5 100 |
| 2026-05-01 | 24,70 $CA | 7 400 |
| 2026-04-30 | 25,12 $CA | 55 100 |
| 2026-04-29 | 24,85 $CA | 3 650 |
| 2026-04-28 | 24,38 $CA | 8 200 |
| 2026-04-27 | 23,91 $CA | 3 100 |
| 2026-04-24 | 23,87 $CA | 1 500 |
| 2026-04-23 | 24,12 $CA | 4 900 |
| 2026-04-22 | 24,25 $CA | 1 600 |
| 2026-04-21 | 23,88 $CA | 400 |
| 2026-04-20 | 23,81 $CA | 3 300 |
| 2026-04-17 | 23,63 $CA | 4 300 |
| 2026-04-16 | 24,31 $CA | 42 396 |
| 2026-04-15 | 23,94 $CA | 11 400 |
| 2026-04-14 | 24,15 $CA | 1 630 |
| 2026-04-13 | 24,74 $CA | 6 175 |
| 2026-04-10 | 24,34 $CA | 1 610 |
| 2026-04-09 | 24,77 $CA | 850 |
| 2026-04-08 | 25,02 $CA | 3 700 |
| 2026-04-07 | 26,02 $CA | 6 650 |
| 2026-04-06 | 25,79 $CA | 4 545 |
| 2026-04-02 | 25,95 $CA | 6 404 |
| 2026-04-01 | 25,56 $CA | 13 470 |
| 2026-03-31 | 26,79 $CA | 96 800 |
| 2026-03-30 | 27,36 $CA | 4 010 |
| 2026-03-27 | 27,37 $CA | 1 900 |
| 2026-03-26 | 26,96 $CA | 4 500 |
| 2026-03-25 | 26,64 $CA | 3 400 |
| 2026-03-24 | 26,85 $CA | 23 715 |
| 2026-03-23 | 26,46 $CA | 8 925 |
| 2026-03-20 | 26,19 $CA | 6 552 |
| 2026-03-19 | 26,11 $CA | 4 300 |
| 2026-03-18 | 25,85 $CA | 4 800 |
| 2026-03-17 | 25,71 $CA | 2 660 |
| 2026-03-16 | 25,56 $CA | 7 500 |
| 2026-03-13 | 25,56 $CA | 6 500 |
| 2026-03-12 | 25,61 $CA | 6 160 |
| 2026-03-11 | 24,87 $CA | 6 000 |
| 2026-03-10 | 24,19 $CA | 42 017 |
| 2026-03-09 | 24,61 $CA | 2 619 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-05-19 | +0,23 $CA |
| 2026-02-17 | +0,23 $CA |
| 2025-11-18 | +0,22 $CA |
| 2025-08-19 | +0,22 $CA |
| 2025-05-20 | +0,22 $CA |
| 2025-02-14 | +0,23 $CA |
| 2024-11-18 | +0,22 $CA |
| 2024-08-19 | +0,22 $CA |
| 2024-05-16 | +0,22 $CA |
| 2024-02-15 | +0,22 $CA |
| 2023-11-16 | +0,20 $CA |
| 2023-08-17 | +0,21 $CA |
| 2023-05-18 | +0,20 $CA |