Fox Corporation
sp500FOX•Communication Services•Entertainment
58,65 $US
-1.99%
Dernier cours
58,65 $US
2026-06-02
Variation 24h
-1.99%
-1.19 USD
Volume
969 k
Titres échangés
Fiabilité des données
Forte
1816 points (7 ans)
Évolution du cours
Lancer une simulation avec cet actif
FOX
Paramètres globaux
Données disponibles du 13/03/2019 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
5.26%
Revenue Growth
Net Margin
13.88%
Profitability
ROE
18.92%
Return on Equity
Debt / EBITDA
1.94
Solvency
PEG Ratio
12.99
Valuation vs Growth
Rev. Growth (TTM)
2.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (13.2x)
Current: 15.7x
Focus technique
FOX
FOX
Volatilité 30j
31.22%
Écart MA50
3.78%
Écart MA200
2.41%
Écart ATH
-13.44%
Momentum 3M
10.16%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR5.75%
Volatilité31.22%
Max Drawdown-26.77%
Momentum : FOX
Indicateur synthétique57
Greed
Analyse Risque
VaR (95%)-2.95%
Santé DCA
94/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 58,65 $US | 969 089 |
| 2026-06-01 | 59,84 $US | 899 312 |
| 2026-05-29 | 57,39 $US | 2 171 014 |
| 2026-05-28 | 59,23 $US | 807 501 |
| 2026-05-27 | 58,62 $US | 975 200 |
| 2026-05-26 | 58,08 $US | 562 212 |
| 2026-05-22 | 57,24 $US | 872 659 |
| 2026-05-21 | 57,63 $US | 717 214 |
| 2026-05-20 | 57,38 $US | 870 123 |
| 2026-05-19 | 58,09 $US | 955 024 |
| 2026-05-18 | 58,99 $US | 580 634 |
| 2026-05-15 | 57,87 $US | 836 535 |
| 2026-05-14 | 58,60 $US | 536 318 |
| 2026-05-13 | 59,47 $US | 1 035 201 |
| 2026-05-12 | 59,47 $US | 1 132 977 |
| 2026-05-11 | 61,18 $US | 1 627 755 |
| 2026-05-08 | 56,60 $US | 904 411 |
| 2026-05-07 | 56,50 $US | 1 060 966 |
| 2026-05-06 | 56,22 $US | 726 221 |
| 2026-05-05 | 55,91 $US | 551 961 |
| 2026-05-04 | 56,07 $US | 760 100 |
| 2026-05-01 | 56,93 $US | 799 034 |
| 2026-04-30 | 57,02 $US | 866 163 |
| 2026-04-29 | 56,62 $US | 601 517 |
| 2026-04-28 | 56,58 $US | 538 544 |
| 2026-04-27 | 57,12 $US | 739 345 |
| 2026-04-24 | 56,17 $US | 787 637 |
| 2026-04-23 | 57,74 $US | 633 678 |
| 2026-04-22 | 58,57 $US | 623 443 |
| 2026-04-21 | 57,63 $US | 704 217 |
| 2026-04-20 | 57,99 $US | 851 801 |
| 2026-04-17 | 58,53 $US | 857 137 |
| 2026-04-16 | 57,90 $US | 1 099 972 |
| 2026-04-15 | 57,05 $US | 861 176 |
| 2026-04-14 | 56,82 $US | 1 097 960 |
| 2026-04-13 | 56,25 $US | 721 865 |
| 2026-04-10 | 54,92 $US | 1 162 611 |
| 2026-04-09 | 55,97 $US | 1 983 813 |
| 2026-04-08 | 54,48 $US | 987 605 |
| 2026-04-07 | 53,75 $US | 721 191 |
| 2026-04-06 | 53,48 $US | 868 622 |
| 2026-04-02 | 52,87 $US | 968 573 |
| 2026-04-01 | 52,88 $US | 2 212 917 |
| 2026-03-31 | 53,10 $US | 7 881 428 |
| 2026-03-30 | 53,78 $US | 1 913 271 |
| 2026-03-27 | 53,38 $US | 1 459 843 |
| 2026-03-26 | 52,55 $US | 927 051 |
| 2026-03-25 | 52,35 $US | 988 882 |
| 2026-03-24 | 52,52 $US | 1 828 015 |
| 2026-03-23 | 51,63 $US | 1 795 324 |
| 2026-03-20 | 52,18 $US | 3 044 385 |
| 2026-03-19 | 52,02 $US | 2 193 116 |
| 2026-03-18 | 52,14 $US | 2 125 602 |
| 2026-03-17 | 52,71 $US | 1 822 548 |
| 2026-03-16 | 52,15 $US | 1 574 160 |
| 2026-03-13 | 52,03 $US | 3 394 285 |
| 2026-03-12 | 52,48 $US | 1 149 498 |
| 2026-03-11 | 52,77 $US | 1 323 211 |
| 2026-03-10 | 53,08 $US | 1 648 400 |
| 2026-03-09 | 54,04 $US | 1 702 302 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-04 | +0,28 $US |
| 2025-09-03 | +0,28 $US |
| 2025-03-05 | +0,27 $US |
| 2024-09-04 | +0,27 $US |
| 2024-03-05 | +0,26 $US |
| 2023-08-29 | +0,26 $US |
| 2023-02-28 | +0,25 $US |
| 2022-08-30 | +0,25 $US |
| 2022-03-01 | +0,24 $US |
| 2021-08-31 | +0,24 $US |
| 2021-03-09 | +0,23 $US |
| 2020-09-01 | +0,23 $US |
| 2020-03-03 | +0,23 $US |
| 2019-09-03 | +0,23 $US |
| 2019-05-17 | +0,23 $US |