Amazon.com, Inc.
AMZN.TO•Consumer Cyclical•Internet Retail
29,59 $CA
-1.37%
Dernier cours
29,59 $CA
2026-06-02
Variation 24h
-1.37%
-0.41 CAD
Volume
613 k
Titres échangés
Fiabilité des données
Moyenne
967 points (4 ans)
Évolution du cours
Lancer une simulation avec cet actif
AMZN.TO
Paramètres globaux
Données disponibles du 26/07/2022 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
11.73%
Revenue Growth
Net Margin
10.83%
Profitability
ROE
18.89%
Return on Equity
Debt / EBITDA
0.93
Solvency
PEG Ratio
1.85
Valuation vs Growth
Rev. Growth (TTM)
16.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (63.1x)
Current: 30.9x
Focus technique
AMZN.TO
AMZN.TO
Volatilité 30j
33.35%
Écart MA50
3.37%
Écart MA200
9.98%
Écart ATH
-6.48%
Momentum 3M
18.12%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR21.06%
Volatilité33.35%
Max Drawdown-31.29%
Momentum : AMZN.TO
Indicateur synthétique57
Greed
Analyse Risque
VaR (95%)-3.18%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 29,59 $CA | 612 708 |
| 2026-06-01 | 30,00 $CA | 1 031 693 |
| 2026-05-29 | 31,17 $CA | 549 603 |
| 2026-05-28 | 31,45 $CA | 494 834 |
| 2026-05-27 | 31,19 $CA | 481 500 |
| 2026-05-26 | 30,47 $CA | 401 080 |
| 2026-05-25 | 30,14 $CA | 220 695 |
| 2026-05-22 | 30,69 $CA | 312 117 |
| 2026-05-21 | 30,84 $CA | 547 688 |
| 2026-05-20 | 30,43 $CA | 403 873 |
| 2026-05-19 | 29,88 $CA | 482 430 |
| 2026-05-15 | 30,35 $CA | 396 087 |
| 2026-05-14 | 30,73 $CA | 463 324 |
| 2026-05-13 | 31,10 $CA | 419 225 |
| 2026-05-12 | 30,58 $CA | 574 424 |
| 2026-05-11 | 30,99 $CA | 351 449 |
| 2026-05-08 | 31,34 $CA | 381 659 |
| 2026-05-07 | 31,16 $CA | 557 067 |
| 2026-05-06 | 31,64 $CA | 569 884 |
| 2026-05-05 | 31,47 $CA | 449 967 |
| 2026-05-04 | 31,30 $CA | 743 640 |
| 2026-05-01 | 30,89 $CA | 499 992 |
| 2026-04-30 | 30,52 $CA | 1 280 642 |
| 2026-04-29 | 30,26 $CA | 533 836 |
| 2026-04-28 | 29,87 $CA | 342 061 |
| 2026-04-27 | 30,04 $CA | 590 556 |
| 2026-04-24 | 30,34 $CA | 636 878 |
| 2026-04-23 | 29,33 $CA | 485 145 |
| 2026-04-22 | 29,39 $CA | 538 525 |
| 2026-04-21 | 28,78 $CA | 824 257 |
| 2026-04-20 | 28,56 $CA | 601 002 |
| 2026-04-17 | 28,86 $CA | 997 567 |
| 2026-04-16 | 28,72 $CA | 692 817 |
| 2026-04-15 | 28,61 $CA | 831 346 |
| 2026-04-14 | 28,67 $CA | 1 372 535 |
| 2026-04-13 | 27,62 $CA | 1 203 415 |
| 2026-04-10 | 27,43 $CA | 956 235 |
| 2026-04-09 | 26,93 $CA | 1 192 537 |
| 2026-04-08 | 25,47 $CA | 750 663 |
| 2026-04-07 | 24,62 $CA | 653 785 |
| 2026-04-06 | 24,50 $CA | 467 804 |
| 2026-04-02 | 24,18 $CA | 500 456 |
| 2026-04-01 | 24,26 $CA | 474 716 |
| 2026-03-31 | 24,02 $CA | 697 660 |
| 2026-03-30 | 23,28 $CA | 558 925 |
| 2026-03-27 | 23,05 $CA | 673 934 |
| 2026-03-26 | 23,95 $CA | 470 228 |
| 2026-03-25 | 24,44 $CA | 487 280 |
| 2026-03-24 | 23,90 $CA | 609 091 |
| 2026-03-23 | 24,25 $CA | 584 939 |
| 2026-03-20 | 23,71 $CA | 500 473 |
| 2026-03-19 | 24,12 $CA | 422 995 |
| 2026-03-18 | 24,22 $CA | 300 761 |
| 2026-03-17 | 24,85 $CA | 488 751 |
| 2026-03-16 | 24,43 $CA | 252 000 |
| 2026-03-13 | 24,00 $CA | 277 173 |
| 2026-03-12 | 24,21 $CA | 248 432 |
| 2026-03-11 | 24,59 $CA | 292 827 |
| 2026-03-10 | 24,77 $CA | 314 800 |
| 2026-03-09 | 24,69 $CA | 429 126 |