The Coca-Cola Company
COLA.NE•
27,55 $CA
+0.07%
Ultimo Prezzo
27,55 $CA
2026-06-03
Variazione 24h
+0.07%
0.02 CAD
Volume
600
Azioni scambiate
Affidabilità Dati
Media
892 punti (4 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
COLA.NE
Parametri globali
Dati disponibili dal 26/07/2022 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
3.69%
Revenue Growth
Net Margin
27.34%
Profitability
ROE
40.74%
Return on Equity
Debt / EBITDA
2.43
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
12.10%
Current Trend
Focus tecnico
COLA.NE
COLA.NE
Volatilità 30g
16.30%
Distanza da MA50
1.39%
Distanza da MA200
7.08%
Distanza da ATH
-4.47%
Momentum 3M
-1.25%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.52%
Volatilità16.30%
Max Drawdown-17.39%
Momentum : COLA.NE
Indicateur synthétique63
Greed
Analisi Rischio
VaR (95%)-1.55%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 27,55 $CA | 600 |
| 2026-06-02 | 27,53 $CA | 500 |
| 2026-06-01 | 27,60 $CA | 900 |
| 2026-05-29 | 27,89 $CA | 600 |
| 2026-05-28 | 28,20 $CA | 1.300 |
| 2026-05-22 | 28,60 $CA | 3.400 |
| 2026-05-19 | 28,84 $CA | 1.100 |
| 2026-05-15 | 28,24 $CA | 900 |
| 2026-05-13 | 28,07 $CA | 700 |
| 2026-05-12 | 28,14 $CA | 1.100 |
| 2026-05-11 | 27,43 $CA | 200 |
| 2026-05-08 | 27,51 $CA | 1.507 |
| 2026-05-06 | 27,75 $CA | 300 |
| 2026-05-05 | 27,35 $CA | 100 |
| 2026-05-01 | 27,80 $CA | 600 |
| 2026-04-30 | 27,59 $CA | 200 |
| 2026-04-29 | 27,45 $CA | 1.400 |
| 2026-04-28 | 27,97 $CA | 1.200 |
| 2026-04-27 | 26,47 $CA | 800 |
| 2026-04-24 | 26,86 $CA | 500 |
| 2026-04-22 | 26,20 $CA | 759 |
| 2026-04-21 | 26,32 $CA | 300 |
| 2026-04-20 | 26,70 $CA | 400 |
| 2026-04-17 | 26,66 $CA | 900 |
| 2026-04-16 | 26,37 $CA | 168 |
| 2026-04-15 | 26,42 $CA | 900 |
| 2026-04-14 | 26,77 $CA | 2.000 |
| 2026-04-13 | 26,69 $CA | 2.300 |
| 2026-04-09 | 27,43 $CA | 319 |
| 2026-04-08 | 27,12 $CA | 4.900 |
| 2026-04-07 | 26,64 $CA | 1.000 |
| 2026-04-06 | 27,03 $CA | 100 |
| 2026-04-02 | 26,92 $CA | 3.100 |
| 2026-04-01 | 26,73 $CA | 34.635 |
| 2026-03-31 | 26,73 $CA | 6.100 |
| 2026-03-27 | 26,51 $CA | 200 |
| 2026-03-26 | 26,50 $CA | 1.800 |
| 2026-03-25 | 26,53 $CA | 8.700 |
| 2026-03-24 | 26,26 $CA | 500 |
| 2026-03-23 | 26,50 $CA | 300 |
| 2026-03-20 | 26,27 $CA | 300 |
| 2026-03-19 | 26,60 $CA | 20.700 |
| 2026-03-18 | 26,99 $CA | 300 |
| 2026-03-17 | 27,31 $CA | 2.840 |
| 2026-03-16 | 27,40 $CA | 1.300 |
| 2026-03-13 | 27,29 $CA | 1.900 |
| 2026-03-11 | 27,31 $CA | 3.708 |
| 2026-03-09 | 27,42 $CA | 13.655 |
| 2026-03-06 | 27,14 $CA | 700 |
| 2026-03-05 | 27,04 $CA | 300 |
| 2026-03-04 | 27,48 $CA | 1.675 |
| 2026-03-03 | 27,94 $CA | 3.710 |
| 2026-03-02 | 28,42 $CA | 1.500 |
| 2026-02-27 | 28,67 $CA | 500 |
| 2026-02-25 | 28,24 $CA | 200 |
| 2026-02-24 | 28,44 $CA | 400 |
| 2026-02-23 | 28,41 $CA | 1.180 |
| 2026-02-20 | 28,03 $CA | 900 |
| 2026-02-19 | 27,82 $CA | 600 |
| 2026-02-18 | 27,84 $CA | 500 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-01 | +0,18 $CA |
| 2025-09-15 | +0,18 $CA |
| 2025-06-13 | +0,18 $CA |
| 2024-11-29 | +0,18 $CA |
| 2024-09-13 | +0,17 $CA |
| 2024-06-14 | +0,18 $CA |
| 2024-03-14 | +0,18 $CA |
| 2023-11-30 | +0,17 $CA |
| 2023-09-14 | +0,17 $CA |
| 2023-06-15 | +0,17 $CA |
| 2023-03-16 | +0,17 $CA |
| 2022-11-30 | +0,16 $CA |
| 2022-09-15 | +0,17 $CA |