NRG Energy, Inc.
sp500NRG•Utilities•Utilities - Independent Power Producers
133,51 $US
+3.12%
Ultimo Prezzo
133,51 $US
2026-06-02
Variazione 24h
+3.12%
4.04 USD
Volume
2,7 Mio
Azioni scambiate
Affidabilità Dati
Alta
5660 punti (23 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
NRG
Parametri globali
Dati disponibili dal 02/12/2003 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-0.88%
Revenue Growth
Net Margin
2.81%
Profitability
ROE
51.40%
Return on Equity
Debt / EBITDA
5.07
Solvency
PEG Ratio
1.38
Valuation vs Growth
Rev. Growth (TTM)
13.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (21.1x)
Current: 38.3x
Focus tecnico
NRG
NRG
Volatilità 30g
38.56%
Distanza da MA50
-9.77%
Distanza da MA200
-15.31%
Distanza da ATH
-27.45%
Momentum 3M
-18.36%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.42%
Volatilità38.56%
Max Drawdown-32.78%
Momentum : NRG
Indicateur synthétique34
Fear
Analisi Rischio
VaR (95%)-3.39%
Salute DCA
91/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 133,51 $US | 2.724.353 |
| 2026-06-01 | 129,47 $US | 2.635.447 |
| 2026-05-29 | 134,08 $US | 3.568.927 |
| 2026-05-28 | 137,50 $US | 1.474.415 |
| 2026-05-27 | 138,00 $US | 2.492.300 |
| 2026-05-26 | 140,43 $US | 2.669.589 |
| 2026-05-22 | 137,65 $US | 2.147.291 |
| 2026-05-21 | 136,92 $US | 2.707.974 |
| 2026-05-20 | 133,98 $US | 3.006.691 |
| 2026-05-19 | 123,71 $US | 3.123.331 |
| 2026-05-18 | 125,50 $US | 2.505.283 |
| 2026-05-15 | 127,81 $US | 2.721.057 |
| 2026-05-14 | 134,72 $US | 2.106.396 |
| 2026-05-13 | 131,08 $US | 5.052.762 |
| 2026-05-12 | 137,34 $US | 3.246.066 |
| 2026-05-11 | 137,30 $US | 2.408.011 |
| 2026-05-08 | 138,11 $US | 2.044.844 |
| 2026-05-07 | 141,86 $US | 2.760.829 |
| 2026-05-06 | 150,64 $US | 3.880.989 |
| 2026-05-05 | 157,43 $US | 1.918.747 |
| 2026-05-04 | 154,82 $US | 1.882.857 |
| 2026-05-01 | 153,37 $US | 2.180.940 |
| 2026-04-30 | 155,58 $US | 2.032.539 |
| 2026-04-29 | 149,01 $US | 1.303.750 |
| 2026-04-28 | 154,81 $US | 1.986.479 |
| 2026-04-27 | 160,15 $US | 1.521.835 |
| 2026-04-24 | 159,81 $US | 1.831.356 |
| 2026-04-23 | 154,53 $US | 3.190.443 |
| 2026-04-22 | 149,60 $US | 3.137.271 |
| 2026-04-21 | 149,86 $US | 3.240.009 |
| 2026-04-20 | 157,18 $US | 3.828.216 |
| 2026-04-17 | 167,73 $US | 3.407.846 |
| 2026-04-16 | 168,50 $US | 2.324.486 |
| 2026-04-15 | 168,45 $US | 2.617.337 |
| 2026-04-14 | 170,96 $US | 2.409.789 |
| 2026-04-13 | 170,24 $US | 2.280.540 |
| 2026-04-10 | 164,07 $US | 1.208.234 |
| 2026-04-09 | 161,78 $US | 2.132.974 |
| 2026-04-08 | 160,30 $US | 1.853.770 |
| 2026-04-07 | 153,06 $US | 1.355.378 |
| 2026-04-06 | 149,80 $US | 2.126.569 |
| 2026-04-02 | 152,69 $US | 1.901.237 |
| 2026-04-01 | 149,90 $US | 1.827.108 |
| 2026-03-31 | 146,14 $US | 3.052.180 |
| 2026-03-30 | 141,23 $US | 2.006.361 |
| 2026-03-27 | 147,74 $US | 1.801.187 |
| 2026-03-26 | 146,14 $US | 2.419.550 |
| 2026-03-25 | 151,04 $US | 1.550.441 |
| 2026-03-24 | 151,13 $US | 1.776.578 |
| 2026-03-23 | 151,77 $US | 1.561.937 |
| 2026-03-20 | 145,80 $US | 2.601.634 |
| 2026-03-19 | 161,40 $US | 1.910.981 |
| 2026-03-18 | 159,11 $US | 2.635.936 |
| 2026-03-17 | 154,75 $US | 1.443.116 |
| 2026-03-16 | 152,48 $US | 1.528.755 |
| 2026-03-13 | 152,87 $US | 1.774.890 |
| 2026-03-12 | 152,10 $US | 2.595.153 |
| 2026-03-11 | 148,63 $US | 3.365.483 |
| 2026-03-10 | 155,15 $US | 2.847.100 |
| 2026-03-09 | 155,42 $US | 2.731.757 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-11-03 | +0,44 $US |
| 2025-08-01 | +0,44 $US |
| 2025-05-01 | +0,44 $US |
| 2025-02-03 | +0,44 $US |
| 2024-11-01 | +0,41 $US |
| 2024-08-01 | +0,41 $US |
| 2024-04-30 | +0,41 $US |
| 2024-01-31 | +0,41 $US |
| 2023-10-31 | +0,38 $US |
| 2023-07-31 | +0,38 $US |
| 2023-04-28 | +0,38 $US |
| 2023-01-31 | +0,38 $US |
| 2022-10-31 | +0,35 $US |
| 2022-07-29 | +0,35 $US |
| 2022-04-29 | +0,35 $US |
| 2022-01-31 | +0,35 $US |
| 2021-10-29 | +0,33 $US |
| 2021-07-30 | +0,33 $US |
| 2021-04-30 | +0,33 $US |
| 2021-01-29 | +0,33 $US |