Uber Technologies, Inc.
UBER.NE•
10,58 $CA
+0.47%
Ultimo Prezzo
10,58 $CA
2026-06-03
Variazione 24h
+0.47%
0.05 CAD
Volume
15.600
Azioni scambiate
Affidabilità Dati
Media
800 punti (3 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
UBER.NE
Parametri globali
Dati disponibili dal 28/03/2023 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
17.73%
Revenue Growth
Net Margin
19.33%
Profitability
ROE
37.18%
Return on Equity
Debt / EBITDA
1.73
Solvency
PEG Ratio
4.53
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Storico P/E (5 anni)
Historical PE
Average (63.4x)
Current: 2.3x
Focus tecnico
UBER.NE
UBER.NE
Volatilità 30g
37.67%
Distanza da MA50
-2.76%
Distanza da MA200
-14.79%
Distanza da ATH
-29.40%
Momentum 3M
-5.54%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR28.06%
Volatilità37.67%
Max Drawdown-31.80%
Momentum : UBER.NE
Indicateur synthétique42
Fear
Analisi Rischio
VaR (95%)-3.41%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 10,58 $CA | 15.600 |
| 2026-06-02 | 10,53 $CA | 20.325 |
| 2026-06-01 | 10,90 $CA | 47.400 |
| 2026-05-29 | 10,37 $CA | 28.400 |
| 2026-05-28 | 10,47 $CA | 37.850 |
| 2026-05-27 | 10,44 $CA | 169.914 |
| 2026-05-26 | 10,36 $CA | 88.267 |
| 2026-05-25 | 10,94 $CA | 1.100 |
| 2026-05-22 | 10,60 $CA | 53.000 |
| 2026-05-21 | 10,87 $CA | 20.900 |
| 2026-05-20 | 10,99 $CA | 38.000 |
| 2026-05-19 | 10,91 $CA | 23.900 |
| 2026-05-15 | 11,09 $CA | 15.800 |
| 2026-05-14 | 11,03 $CA | 10.238 |
| 2026-05-13 | 11,02 $CA | 24.000 |
| 2026-05-12 | 11,25 $CA | 18.200 |
| 2026-05-11 | 11,21 $CA | 25.900 |
| 2026-05-08 | 11,14 $CA | 35.700 |
| 2026-05-07 | 11,36 $CA | 107.300 |
| 2026-05-06 | 11,69 $CA | 107.400 |
| 2026-05-05 | 10,79 $CA | 36.500 |
| 2026-05-04 | 11,01 $CA | 13.800 |
| 2026-05-01 | 11,11 $CA | 36.000 |
| 2026-04-30 | 11,05 $CA | 33.977 |
| 2026-04-29 | 11,00 $CA | 11.900 |
| 2026-04-28 | 10,93 $CA | 17.146 |
| 2026-04-27 | 11,25 $CA | 17.500 |
| 2026-04-24 | 11,01 $CA | 21.900 |
| 2026-04-23 | 10,97 $CA | 26.320 |
| 2026-04-22 | 11,19 $CA | 44.880 |
| 2026-04-21 | 11,42 $CA | 30.200 |
| 2026-04-20 | 11,48 $CA | 24.000 |
| 2026-04-17 | 11,39 $CA | 55.605 |
| 2026-04-16 | 11,31 $CA | 8.100 |
| 2026-04-15 | 11,44 $CA | 36.800 |
| 2026-04-14 | 10,79 $CA | 65.325 |
| 2026-04-13 | 10,68 $CA | 31.000 |
| 2026-04-10 | 10,43 $CA | 30.300 |
| 2026-04-09 | 10,59 $CA | 41.500 |
| 2026-04-08 | 10,71 $CA | 11.900 |
| 2026-04-07 | 10,60 $CA | 18.200 |
| 2026-04-06 | 10,68 $CA | 11.100 |
| 2026-04-02 | 10,57 $CA | 20.500 |
| 2026-04-01 | 10,63 $CA | 26.200 |
| 2026-03-31 | 10,69 $CA | 34.820 |
| 2026-03-30 | 10,33 $CA | 17.800 |
| 2026-03-27 | 10,22 $CA | 19.995 |
| 2026-03-26 | 10,45 $CA | 26.900 |
| 2026-03-25 | 10,83 $CA | 18.200 |
| 2026-03-24 | 10,71 $CA | 33.200 |
| 2026-03-23 | 11,13 $CA | 34.216 |
| 2026-03-20 | 10,93 $CA | 15.405 |
| 2026-03-19 | 11,17 $CA | 24.618 |
| 2026-03-18 | 11,33 $CA | 23.818 |
| 2026-03-17 | 11,53 $CA | 126.293 |
| 2026-03-16 | 11,06 $CA | 14.050 |
| 2026-03-13 | 10,86 $CA | 51.433 |
| 2026-03-12 | 10,80 $CA | 16.900 |
| 2026-03-11 | 11,08 $CA | 53.400 |
| 2026-03-10 | 10,72 $CA | 94.588 |