FirstEnergy Corp.
sp500FE•Utilities•Utilities - Regulated Electric
45,32 $US
-0.13%
Ultimo Prezzo
45,32 $US
2026-06-02
Variazione 24h
-0.13%
-0.06 USD
Volume
4,5 Mio
Azioni scambiate
Affidabilità Dati
Alta
7183 punti (29 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
FE
Parametri globali
Dati disponibili dal 10/11/1997 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
6.59%
Revenue Growth
Net Margin
6.76%
Profitability
ROE
8.15%
Return on Equity
Debt / EBITDA
6.24
Solvency
PEG Ratio
1.45
Valuation vs Growth
Rev. Growth (TTM)
11.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (32.5x)
Current: 25.5x
Focus tecnico
FE
FE
Volatilità 30g
25.11%
Distanza da MA50
-5.64%
Distanza da MA200
-3.05%
Distanza da ATH
-45.54%
Momentum 3M
-10.79%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR2.08%
Volatilità25.11%
Max Drawdown-18.68%
Momentum : FE
Indicateur synthétique57
Greed
Analisi Rischio
VaR (95%)-2.29%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 45,32 $US | 4.495.193 |
| 2026-06-01 | 45,38 $US | 3.190.513 |
| 2026-05-29 | 46,39 $US | 2.985.380 |
| 2026-05-28 | 46,19 $US | 3.902.313 |
| 2026-05-27 | 46,78 $US | 5.406.000 |
| 2026-05-26 | 46,64 $US | 3.999.612 |
| 2026-05-22 | 46,31 $US | 3.440.545 |
| 2026-05-21 | 45,50 $US | 2.393.651 |
| 2026-05-20 | 45,44 $US | 3.019.998 |
| 2026-05-19 | 45,07 $US | 3.304.423 |
| 2026-05-18 | 44,32 $US | 2.678.531 |
| 2026-05-15 | 43,82 $US | 4.844.580 |
| 2026-05-14 | 44,50 $US | 2.196.377 |
| 2026-05-13 | 44,12 $US | 2.999.289 |
| 2026-05-12 | 44,71 $US | 4.408.144 |
| 2026-05-11 | 44,60 $US | 3.829.037 |
| 2026-05-08 | 44,33 $US | 6.387.720 |
| 2026-05-07 | 45,17 $US | 4.904.934 |
| 2026-05-06 | 45,55 $US | 8.928.643 |
| 2026-05-05 | 45,88 $US | 8.235.430 |
| 2026-05-04 | 46,78 $US | 10.818.165 |
| 2026-05-01 | 46,92 $US | 11.487.998 |
| 2026-04-30 | 47,52 $US | 13.670.203 |
| 2026-04-29 | 48,94 $US | 4.777.056 |
| 2026-04-28 | 49,58 $US | 4.743.367 |
| 2026-04-27 | 49,44 $US | 4.321.789 |
| 2026-04-24 | 49,41 $US | 3.110.207 |
| 2026-04-23 | 49,62 $US | 4.489.725 |
| 2026-04-22 | 48,43 $US | 3.182.528 |
| 2026-04-21 | 48,51 $US | 7.056.211 |
| 2026-04-20 | 49,45 $US | 3.892.221 |
| 2026-04-17 | 50,10 $US | 4.269.411 |
| 2026-04-16 | 50,58 $US | 3.495.194 |
| 2026-04-15 | 50,55 $US | 5.098.527 |
| 2026-04-14 | 51,04 $US | 3.445.999 |
| 2026-04-13 | 51,05 $US | 3.103.467 |
| 2026-04-10 | 51,43 $US | 1.857.701 |
| 2026-04-09 | 51,91 $US | 3.379.389 |
| 2026-04-08 | 51,40 $US | 2.105.101 |
| 2026-04-07 | 51,00 $US | 2.462.601 |
| 2026-04-06 | 51,02 $US | 2.213.700 |
| 2026-04-02 | 51,31 $US | 1.928.032 |
| 2026-04-01 | 50,96 $US | 3.363.101 |
| 2026-03-31 | 50,66 $US | 2.335.329 |
| 2026-03-30 | 50,42 $US | 2.347.570 |
| 2026-03-27 | 50,03 $US | 3.857.561 |
| 2026-03-26 | 50,03 $US | 3.703.234 |
| 2026-03-25 | 49,52 $US | 3.703.853 |
| 2026-03-24 | 49,16 $US | 2.139.470 |
| 2026-03-23 | 48,77 $US | 3.017.751 |
| 2026-03-20 | 48,54 $US | 3.945.833 |
| 2026-03-19 | 49,69 $US | 6.516.006 |
| 2026-03-18 | 50,66 $US | 3.267.511 |
| 2026-03-17 | 51,21 $US | 2.929.022 |
| 2026-03-16 | 51,76 $US | 3.052.767 |
| 2026-03-13 | 51,16 $US | 4.792.376 |
| 2026-03-12 | 50,82 $US | 2.469.110 |
| 2026-03-11 | 50,65 $US | 2.880.277 |
| 2026-03-10 | 50,66 $US | 2.825.200 |
| 2026-03-09 | 50,96 $US | 3.654.014 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-06 | +0,45 $US |
| 2025-11-07 | +0,45 $US |
| 2025-08-07 | +0,45 $US |
| 2025-05-07 | +0,45 $US |
| 2025-02-07 | +0,43 $US |
| 2024-11-07 | +0,43 $US |
| 2024-08-07 | +0,43 $US |
| 2024-05-06 | +0,43 $US |
| 2024-02-06 | +0,41 $US |
| 2023-11-06 | +0,41 $US |
| 2023-08-04 | +0,39 $US |
| 2023-05-04 | +0,39 $US |
| 2023-02-06 | +0,39 $US |
| 2022-11-04 | +0,39 $US |
| 2022-08-04 | +0,39 $US |
| 2022-05-05 | +0,39 $US |
| 2022-02-04 | +0,39 $US |
| 2021-11-04 | +0,39 $US |
| 2021-08-05 | +0,39 $US |
| 2021-05-06 | +0,39 $US |