Constellation Energy Corporation
nasdaq100sp500CEG•Utilities•Utilities - Independent Power Producers
252,39 $US
+0.25%
Ultimo Prezzo
252,39 $US
2026-07-17
Variazione 24h
+0.25%
0.62 USD
Volume
2,3 Mio
Azioni scambiate
Affidabilità Dati
Media
1127 punti (4 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CEG
Parametri globali
Dati disponibili dal 19/01/2022 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
1.47%
Revenue Growth
Net Margin
9.08%
Profitability
ROE
15.97%
Return on Equity
Debt / EBITDA
1.51
Solvency
PEG Ratio
3.74
Valuation vs Growth
Rev. Growth (TTM)
63.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (34.1x)
Current: 23.8x
Focus tecnico
CEG
CEG
Volatilità 30g
48.89%
Distanza da MA50
-5.66%
Distanza da MA200
-19.33%
Distanza da ATH
-37.52%
Momentum 3M
-14.79%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR49.33%
Volatilità48.89%
Max Drawdown-50.79%
Momentum : CEG
Indicateur synthétique32
Fear
Analisi Rischio
VaR (95%)-4.40%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 252,39 $US | 2.308.681 |
| 2026-07-16 | 251,77 $US | 2.768.769 |
| 2026-07-15 | 258,11 $US | 2.116.002 |
| 2026-07-14 | 256,43 $US | 3.080.167 |
| 2026-07-13 | 257,57 $US | 2.738.274 |
| 2026-07-10 | 251,38 $US | 1.984.037 |
| 2026-07-09 | 250,74 $US | 2.768.527 |
| 2026-07-08 | 244,52 $US | 2.784.000 |
| 2026-07-07 | 239,71 $US | 3.510.800 |
| 2026-07-06 | 245,87 $US | 3.143.234 |
| 2026-07-02 | 239,25 $US | 4.117.423 |
| 2026-07-01 | 236,50 $US | 8.560.026 |
| 2026-06-30 | 248,37 $US | 5.027.897 |
| 2026-06-29 | 259,32 $US | 2.973.378 |
| 2026-06-26 | 264,02 $US | 3.593.112 |
| 2026-06-25 | 268,69 $US | 2.858.183 |
| 2026-06-24 | 267,97 $US | 2.583.354 |
| 2026-06-23 | 270,26 $US | 3.354.163 |
| 2026-06-22 | 275,53 $US | 2.735.704 |
| 2026-06-18 | 274,06 $US | 6.416.663 |
| 2026-06-17 | 267,17 $US | 3.255.246 |
| 2026-06-16 | 268,00 $US | 3.793.832 |
| 2026-06-15 | 262,35 $US | 3.663.258 |
| 2026-06-12 | 253,76 $US | 3.367.936 |
| 2026-06-11 | 246,71 $US | 4.970.574 |
| 2026-06-10 | 242,30 $US | 4.056.530 |
| 2026-06-09 | 251,65 $US | 3.415.403 |
| 2026-06-08 | 250,67 $US | 3.623.841 |
| 2026-06-05 | 254,83 $US | 4.042.562 |
| 2026-06-04 | 264,59 $US | 3.281.759 |
| 2026-06-03 | 267,24 $US | 4.298.133 |
| 2026-06-02 | 272,65 $US | 7.086.048 |
| 2026-06-01 | 265,70 $US | 11.437.727 |
| 2026-05-29 | 287,75 $US | 2.415.309 |
| 2026-05-28 | 286,31 $US | 2.369.393 |
| 2026-05-27 | 288,68 $US | 3.345.800 |
| 2026-05-26 | 301,57 $US | 3.601.038 |
| 2026-05-22 | 294,07 $US | 2.709.258 |
| 2026-05-21 | 285,83 $US | 2.292.668 |
| 2026-05-20 | 281,26 $US | 3.964.047 |
| 2026-05-19 | 260,67 $US | 3.885.072 |
| 2026-05-18 | 262,00 $US | 3.419.927 |
| 2026-05-15 | 267,20 $US | 3.826.164 |
| 2026-05-14 | 275,26 $US | 3.606.034 |
| 2026-05-13 | 274,89 $US | 6.625.341 |
| 2026-05-12 | 293,60 $US | 3.754.893 |
| 2026-05-11 | 299,69 $US | 6.234.174 |
| 2026-05-08 | 303,63 $US | 2.867.730 |
| 2026-05-07 | 311,28 $US | 2.432.918 |
| 2026-05-06 | 322,78 $US | 3.049.594 |
| 2026-05-05 | 320,42 $US | 1.565.333 |
| 2026-05-04 | 321,05 $US | 2.783.187 |
| 2026-05-01 | 307,81 $US | 1.913.179 |
| 2026-04-30 | 313,00 $US | 1.960.938 |
| 2026-04-29 | 297,00 $US | 2.718.351 |
| 2026-04-28 | 305,71 $US | 2.620.622 |
| 2026-04-27 | 315,17 $US | 2.369.103 |
| 2026-04-24 | 313,53 $US | 3.535.042 |
| 2026-04-23 | 292,77 $US | 2.565.981 |
| 2026-04-22 | 287,16 $US | 2.561.825 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-11-17 | +0,39 $US |
| 2025-08-18 | +0,39 $US |
| 2025-05-16 | +0,39 $US |
| 2025-03-07 | +0,39 $US |
| 2024-11-15 | +0,35 $US |
| 2024-08-12 | +0,35 $US |
| 2024-05-29 | +0,35 $US |
| 2024-03-07 | +0,35 $US |
| 2023-11-16 | +0,28 $US |
| 2023-08-11 | +0,28 $US |
| 2023-05-11 | +0,28 $US |
| 2023-02-24 | +0,28 $US |
| 2022-11-14 | +0,14 $US |
| 2022-08-12 | +0,14 $US |
| 2022-05-12 | +0,14 $US |
| 2022-02-24 | +0,14 $US |