Capital Power Corporation
CPX.TO•Utilities•Utilities - Independent Power Producers
72,00 $CA
-0.10%
Ultimo Prezzo
72,00 $CA
2026-06-02
Variazione 24h
-0.10%
-0.07 CAD
Volume
472.252
Azioni scambiate
Affidabilità Dati
Alta
4219 punti (17 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CPX.TO
Parametri globali
Dati disponibili dal 10/08/2009 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
8.29%
Revenue Growth
Net Margin
4.30%
Profitability
ROE
3.29%
Return on Equity
Debt / EBITDA
6.56
Solvency
PEG Ratio
1.43
Valuation vs Growth
Rev. Growth (TTM)
23.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (28.7x)
Focus tecnico
CPX.TO
CPX.TO
Volatilità 30g
23.70%
Distanza da MA50
8.54%
Distanza da MA200
13.22%
Distanza da ATH
-2.16%
Momentum 3M
17.02%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.89%
Volatilità23.70%
Max Drawdown-35.30%
Momentum : CPX.TO
Indicateur synthétique67
Greed
Analisi Rischio
VaR (95%)-1.96%
Salute DCA
94/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 72,00 $CA | 472.252 |
| 2026-06-01 | 72,07 $CA | 806.931 |
| 2026-05-29 | 70,64 $CA | 666.217 |
| 2026-05-28 | 69,87 $CA | 391.836 |
| 2026-05-27 | 68,86 $CA | 483.500 |
| 2026-05-26 | 69,96 $CA | 1.158.603 |
| 2026-05-25 | 67,02 $CA | 190.276 |
| 2026-05-22 | 65,73 $CA | 348.148 |
| 2026-05-21 | 65,07 $CA | 656.166 |
| 2026-05-20 | 63,91 $CA | 553.224 |
| 2026-05-19 | 62,97 $CA | 613.850 |
| 2026-05-15 | 63,82 $CA | 507.568 |
| 2026-05-14 | 64,09 $CA | 479.247 |
| 2026-05-13 | 63,96 $CA | 591.653 |
| 2026-05-12 | 64,00 $CA | 932.880 |
| 2026-05-11 | 66,67 $CA | 603.486 |
| 2026-05-08 | 66,15 $CA | 396.731 |
| 2026-05-07 | 66,13 $CA | 319.864 |
| 2026-05-06 | 66,10 $CA | 724.464 |
| 2026-05-05 | 65,49 $CA | 393.378 |
| 2026-05-04 | 65,32 $CA | 439.651 |
| 2026-05-01 | 63,90 $CA | 448.533 |
| 2026-04-30 | 64,99 $CA | 1.001.433 |
| 2026-04-29 | 62,37 $CA | 1.831.484 |
| 2026-04-28 | 67,49 $CA | 507.436 |
| 2026-04-27 | 67,32 $CA | 420.257 |
| 2026-04-24 | 67,25 $CA | 578.732 |
| 2026-04-23 | 65,84 $CA | 508.367 |
| 2026-04-22 | 65,13 $CA | 303.222 |
| 2026-04-21 | 63,77 $CA | 456.424 |
| 2026-04-20 | 65,86 $CA | 339.965 |
| 2026-04-17 | 66,47 $CA | 448.166 |
| 2026-04-16 | 67,60 $CA | 273.508 |
| 2026-04-15 | 67,93 $CA | 299.501 |
| 2026-04-14 | 67,07 $CA | 371.804 |
| 2026-04-13 | 67,70 $CA | 345.862 |
| 2026-04-10 | 68,27 $CA | 609.607 |
| 2026-04-09 | 67,94 $CA | 717.686 |
| 2026-04-08 | 68,23 $CA | 523.660 |
| 2026-04-07 | 67,13 $CA | 387.804 |
| 2026-04-06 | 66,97 $CA | 485.047 |
| 2026-04-02 | 66,32 $CA | 753.134 |
| 2026-04-01 | 66,35 $CA | 754.218 |
| 2026-03-31 | 65,89 $CA | 710.996 |
| 2026-03-30 | 65,11 $CA | 562.182 |
| 2026-03-27 | 65,55 $CA | 691.006 |
| 2026-03-26 | 65,73 $CA | 629.415 |
| 2026-03-25 | 65,80 $CA | 578.024 |
| 2026-03-24 | 64,35 $CA | 637.735 |
| 2026-03-23 | 62,48 $CA | 616.725 |
| 2026-03-20 | 61,20 $CA | 993.752 |
| 2026-03-19 | 63,38 $CA | 467.910 |
| 2026-03-18 | 64,25 $CA | 698.814 |
| 2026-03-17 | 63,89 $CA | 595.728 |
| 2026-03-16 | 62,79 $CA | 464.082 |
| 2026-03-13 | 61,75 $CA | 513.966 |
| 2026-03-12 | 62,13 $CA | 663.539 |
| 2026-03-11 | 60,99 $CA | 827.029 |
| 2026-03-10 | 61,64 $CA | 855.300 |
| 2026-03-09 | 60,75 $CA | 457.660 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-31 | +0,69 $CA |
| 2025-09-29 | +0,69 $CA |
| 2025-06-30 | +0,65 $CA |
| 2025-03-31 | +0,65 $CA |
| 2024-12-31 | +0,65 $CA |
| 2024-09-27 | +0,65 $CA |
| 2024-06-28 | +0,62 $CA |
| 2024-03-27 | +0,62 $CA |
| 2023-12-28 | +0,62 $CA |
| 2023-09-28 | +0,62 $CA |
| 2023-06-29 | +0,58 $CA |
| 2023-03-30 | +0,58 $CA |
| 2022-12-29 | +0,58 $CA |
| 2022-09-28 | +0,58 $CA |
| 2022-06-29 | +0,55 $CA |
| 2022-03-30 | +0,55 $CA |
| 2021-12-30 | +0,55 $CA |
| 2021-09-28 | +0,55 $CA |
| 2021-06-29 | +0,51 $CA |
| 2021-03-30 | +0,51 $CA |