Capital Power Corporation
CPX.TO•Utilities•Utilities - Independent Power Producers
71,46 $CA
-0.49%
Ultimo Prezzo
71,46 $CA
2026-07-17
Variazione 24h
-0.49%
-0.35 CAD
Volume
655.368
Azioni scambiate
Affidabilità Dati
Alta
4251 punti (17 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CPX.TO
Parametri globali
Dati disponibili dal 10/08/2009 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
8.29%
Revenue Growth
Net Margin
4.30%
Profitability
ROE
3.29%
Return on Equity
Debt / EBITDA
6.56
Solvency
PEG Ratio
1.43
Valuation vs Growth
Rev. Growth (TTM)
23.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (30.7x)
Focus tecnico
CPX.TO
CPX.TO
Volatilità 30g
23.74%
Distanza da MA50
1.11%
Distanza da MA200
8.98%
Distanza da ATH
-5.91%
Momentum 3M
8.50%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.78%
Volatilità23.74%
Max Drawdown-35.30%
Momentum : CPX.TO
Indicateur synthétique55
Greed
Analisi Rischio
VaR (95%)-1.96%
Salute DCA
94/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 71,46 $CA | 655.368 |
| 2026-07-16 | 71,81 $CA | 585.382 |
| 2026-07-15 | 73,36 $CA | 815.913 |
| 2026-07-14 | 74,10 $CA | 428.921 |
| 2026-07-13 | 73,76 $CA | 528.049 |
| 2026-07-10 | 74,88 $CA | 610.160 |
| 2026-07-09 | 75,95 $CA | 1.031.006 |
| 2026-07-08 | 74,40 $CA | 912.000 |
| 2026-07-07 | 72,91 $CA | 692.600 |
| 2026-07-06 | 72,31 $CA | 463.556 |
| 2026-07-03 | 73,80 $CA | 245.034 |
| 2026-07-02 | 71,75 $CA | 775.606 |
| 2026-06-30 | 73,91 $CA | 673.148 |
| 2026-06-29 | 73,95 $CA | 338.441 |
| 2026-06-26 | 74,76 $CA | 535.279 |
| 2026-06-25 | 74,76 $CA | 295.211 |
| 2026-06-24 | 74,44 $CA | 334.529 |
| 2026-06-23 | 74,38 $CA | 525.758 |
| 2026-06-22 | 74,70 $CA | 656.516 |
| 2026-06-19 | 73,53 $CA | 338.527 |
| 2026-06-18 | 72,82 $CA | 524.373 |
| 2026-06-17 | 72,73 $CA | 495.811 |
| 2026-06-16 | 72,69 $CA | 339.361 |
| 2026-06-15 | 73,22 $CA | 435.140 |
| 2026-06-12 | 70,83 $CA | 788.167 |
| 2026-06-11 | 72,01 $CA | 1.172.389 |
| 2026-06-10 | 68,32 $CA | 784.350 |
| 2026-06-09 | 69,77 $CA | 714.426 |
| 2026-06-08 | 70,31 $CA | 483.770 |
| 2026-06-05 | 69,74 $CA | 598.439 |
| 2026-06-04 | 71,30 $CA | 975.121 |
| 2026-06-03 | 72,03 $CA | 599.502 |
| 2026-06-02 | 72,00 $CA | 472.252 |
| 2026-06-01 | 72,07 $CA | 806.931 |
| 2026-05-29 | 70,64 $CA | 666.217 |
| 2026-05-28 | 69,87 $CA | 391.836 |
| 2026-05-27 | 68,86 $CA | 483.500 |
| 2026-05-26 | 69,96 $CA | 1.158.603 |
| 2026-05-25 | 67,02 $CA | 190.276 |
| 2026-05-22 | 65,73 $CA | 348.148 |
| 2026-05-21 | 65,07 $CA | 656.166 |
| 2026-05-20 | 63,91 $CA | 553.224 |
| 2026-05-19 | 62,97 $CA | 613.850 |
| 2026-05-15 | 63,82 $CA | 507.568 |
| 2026-05-14 | 64,09 $CA | 479.247 |
| 2026-05-13 | 63,96 $CA | 591.653 |
| 2026-05-12 | 64,00 $CA | 932.880 |
| 2026-05-11 | 66,67 $CA | 603.486 |
| 2026-05-08 | 66,15 $CA | 396.731 |
| 2026-05-07 | 66,13 $CA | 319.864 |
| 2026-05-06 | 66,10 $CA | 724.464 |
| 2026-05-05 | 65,49 $CA | 393.378 |
| 2026-05-04 | 65,32 $CA | 439.651 |
| 2026-05-01 | 63,90 $CA | 448.533 |
| 2026-04-30 | 64,99 $CA | 1.001.433 |
| 2026-04-29 | 62,37 $CA | 1.831.484 |
| 2026-04-28 | 67,49 $CA | 507.436 |
| 2026-04-27 | 67,32 $CA | 420.257 |
| 2026-04-24 | 67,25 $CA | 578.732 |
| 2026-04-23 | 65,84 $CA | 508.367 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-31 | +0,69 $CA |
| 2025-09-29 | +0,69 $CA |
| 2025-06-30 | +0,65 $CA |
| 2025-03-31 | +0,65 $CA |
| 2024-12-31 | +0,65 $CA |
| 2024-09-27 | +0,65 $CA |
| 2024-06-28 | +0,62 $CA |
| 2024-03-27 | +0,62 $CA |
| 2023-12-28 | +0,62 $CA |
| 2023-09-28 | +0,62 $CA |
| 2023-06-29 | +0,58 $CA |
| 2023-03-30 | +0,58 $CA |
| 2022-12-29 | +0,58 $CA |
| 2022-09-28 | +0,58 $CA |
| 2022-06-29 | +0,55 $CA |
| 2022-03-30 | +0,55 $CA |
| 2021-12-30 | +0,55 $CA |
| 2021-09-28 | +0,55 $CA |
| 2021-06-29 | +0,51 $CA |
| 2021-03-30 | +0,51 $CA |