American Water Works Company, Inc.
sp500AWK•Utilities•Utilities - Regulated Water
135,11 $US
+0.58%
Ultimo Prezzo
135,11 $US
2026-07-17
Variazione 24h
+0.58%
0.78 USD
Volume
1,8 Mio
Azioni scambiate
Affidabilità Dati
Alta
4587 punti (18 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
AWK
Parametri globali
Dati disponibili dal 23/04/2008 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
10.67%
Revenue Growth
Net Margin
21.61%
Profitability
ROE
10.25%
Return on Equity
Debt / EBITDA
5.43
Solvency
PEG Ratio
2.65
Valuation vs Growth
Rev. Growth (TTM)
5.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (27.1x)
Current: 24.3x
Focus tecnico
AWK
AWK
Volatilità 30g
23.22%
Distanza da MA50
6.09%
Distanza da MA200
2.71%
Distanza da ATH
-28.46%
Momentum 3M
2.66%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.89%
Volatilità23.22%
Max Drawdown-23.52%
Momentum : AWK
Indicateur synthétique63
Greed
Analisi Rischio
VaR (95%)-2.13%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 135,11 $US | 1.814.277 |
| 2026-07-16 | 134,33 $US | 1.836.139 |
| 2026-07-15 | 129,21 $US | 1.510.390 |
| 2026-07-14 | 131,57 $US | 771.035 |
| 2026-07-13 | 131,53 $US | 854.638 |
| 2026-07-10 | 130,69 $US | 1.328.416 |
| 2026-07-09 | 130,55 $US | 1.013.763 |
| 2026-07-08 | 131,88 $US | 1.654.300 |
| 2026-07-07 | 134,82 $US | 2.083.000 |
| 2026-07-06 | 133,09 $US | 2.563.136 |
| 2026-07-02 | 136,86 $US | 2.663.904 |
| 2026-07-01 | 131,79 $US | 1.815.345 |
| 2026-06-30 | 131,58 $US | 2.775.333 |
| 2026-06-29 | 132,50 $US | 1.499.146 |
| 2026-06-26 | 132,68 $US | 3.407.220 |
| 2026-06-25 | 130,00 $US | 2.226.772 |
| 2026-06-24 | 129,64 $US | 1.886.145 |
| 2026-06-23 | 126,60 $US | 1.065.568 |
| 2026-06-22 | 124,92 $US | 2.420.353 |
| 2026-06-18 | 125,07 $US | 2.279.968 |
| 2026-06-17 | 125,41 $US | 2.334.119 |
| 2026-06-16 | 128,47 $US | 1.614.709 |
| 2026-06-15 | 126,87 $US | 1.640.160 |
| 2026-06-12 | 126,31 $US | 1.468.431 |
| 2026-06-11 | 124,45 $US | 1.730.548 |
| 2026-06-10 | 126,46 $US | 1.643.893 |
| 2026-06-09 | 125,53 $US | 1.240.954 |
| 2026-06-08 | 122,49 $US | 1.327.931 |
| 2026-06-05 | 124,47 $US | 2.565.514 |
| 2026-06-04 | 122,25 $US | 1.376.721 |
| 2026-06-03 | 123,81 $US | 3.151.474 |
| 2026-06-02 | 123,68 $US | 1.422.333 |
| 2026-06-01 | 121,13 $US | 1.313.589 |
| 2026-05-29 | 123,27 $US | 5.347.038 |
| 2026-05-28 | 122,35 $US | 1.966.423 |
| 2026-05-27 | 123,78 $US | 1.165.600 |
| 2026-05-26 | 123,85 $US | 955.082 |
| 2026-05-22 | 125,20 $US | 1.049.534 |
| 2026-05-21 | 123,88 $US | 889.687 |
| 2026-05-20 | 122,36 $US | 1.375.133 |
| 2026-05-19 | 124,16 $US | 965.588 |
| 2026-05-18 | 124,83 $US | 1.559.259 |
| 2026-05-15 | 124,29 $US | 2.994.653 |
| 2026-05-14 | 125,98 $US | 1.286.044 |
| 2026-05-13 | 127,37 $US | 1.670.105 |
| 2026-05-12 | 127,65 $US | 1.846.865 |
| 2026-05-11 | 126,01 $US | 1.573.595 |
| 2026-05-08 | 125,05 $US | 791.388 |
| 2026-05-07 | 126,20 $US | 1.345.743 |
| 2026-05-06 | 125,68 $US | 1.362.458 |
| 2026-05-05 | 126,05 $US | 1.395.387 |
| 2026-05-04 | 126,85 $US | 1.306.574 |
| 2026-05-01 | 127,38 $US | 1.224.948 |
| 2026-04-30 | 128,42 $US | 2.376.887 |
| 2026-04-29 | 131,97 $US | 1.811.554 |
| 2026-04-28 | 132,67 $US | 962.122 |
| 2026-04-27 | 131,96 $US | 853.271 |
| 2026-04-24 | 132,42 $US | 1.763.361 |
| 2026-04-23 | 134,97 $US | 1.213.621 |
| 2026-04-22 | 131,13 $US | 1.356.839 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-11-13 | +0,83 $US |
| 2025-08-12 | +0,83 $US |
| 2025-05-13 | +0,83 $US |
| 2025-02-07 | +0,77 $US |
| 2024-11-12 | +0,77 $US |
| 2024-08-13 | +0,77 $US |
| 2024-05-13 | +0,77 $US |
| 2024-02-07 | +0,71 $US |
| 2023-11-13 | +0,71 $US |
| 2023-08-07 | +0,71 $US |
| 2023-05-08 | +0,71 $US |
| 2023-02-06 | +0,66 $US |
| 2022-11-07 | +0,66 $US |
| 2022-08-08 | +0,66 $US |
| 2022-05-09 | +0,66 $US |
| 2022-02-07 | +0,60 $US |
| 2021-11-09 | +0,60 $US |
| 2021-08-09 | +0,60 $US |
| 2021-05-10 | +0,60 $US |
| 2021-02-05 | +0,55 $US |