Ford Motor Company
F.TO•
13,70 $CA
-3.32%
Ultimo Prezzo
13,70 $CA
2026-06-02
Variazione 24h
-3.32%
-0.47 CAD
Volume
23.189
Azioni scambiate
Affidabilità Dati
Media
425 punti (2 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
F.TO
Parametri globali
Dati disponibili dal 18/09/2024 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
5.81%
Revenue Growth
Net Margin
-4.37%
Profitability
ROE
-22.76%
Return on Equity
Debt / EBITDA
45.56
Solvency
PEG Ratio
7.89
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Storico P/E (5 anni)
Historical PE
Average (10.9x)
Focus tecnico
F.TO
F.TO
Volatilità 30g
35.50%
Distanza da MA50
25.05%
Distanza da MA200
24.86%
Distanza da ATH
-7.68%
Momentum 3M
25.11%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR22.42%
Volatilità35.50%
Max Drawdown-24.60%
Momentum : F.TO
Indicateur synthétique67
Greed
Analisi Rischio
VaR (95%)-3.32%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 13,70 $CA | 23.189 |
| 2026-06-01 | 14,17 $CA | 23.676 |
| 2026-05-29 | 14,84 $CA | 35.441 |
| 2026-05-28 | 14,18 $CA | 11.287 |
| 2026-05-27 | 13,49 $CA | 16.900 |
| 2026-05-26 | 13,11 $CA | 11.354 |
| 2026-05-25 | 12,75 $CA | 12.855 |
| 2026-05-22 | 12,65 $CA | 30.731 |
| 2026-05-21 | 11,60 $CA | 15.825 |
| 2026-05-20 | 11,20 $CA | 640 |
| 2026-05-19 | 11,06 $CA | 12.873 |
| 2026-05-15 | 11,44 $CA | 27.929 |
| 2026-05-14 | 12,27 $CA | 48.226 |
| 2026-05-13 | 11,51 $CA | 49.094 |
| 2026-05-12 | 10,18 $CA | 12.088 |
| 2026-05-11 | 10,22 $CA | 19.399 |
| 2026-05-08 | 10,48 $CA | 3.402 |
| 2026-05-07 | 10,33 $CA | 18.413 |
| 2026-05-06 | 10,34 $CA | 64.367 |
| 2026-05-05 | 9,94 $CA | 13.580 |
| 2026-05-04 | 9,78 $CA | 38.313 |
| 2026-05-01 | 10,10 $CA | 23.750 |
| 2026-04-30 | 10,27 $CA | 33.020 |
| 2026-04-29 | 10,38 $CA | 12.251 |
| 2026-04-28 | 10,63 $CA | 0 |
| 2026-04-27 | 10,49 $CA | 225 |
| 2026-04-24 | 10,54 $CA | 12.981 |
| 2026-04-23 | 10,62 $CA | 4.313 |
| 2026-04-22 | 10,71 $CA | 4.863 |
| 2026-04-21 | 10,88 $CA | 4.363 |
| 2026-04-20 | 10,92 $CA | 1.010 |
| 2026-04-17 | 10,95 $CA | 2.285 |
| 2026-04-16 | 10,73 $CA | 848 |
| 2026-04-15 | 10,70 $CA | 2.459 |
| 2026-04-14 | 10,80 $CA | 5.480 |
| 2026-04-13 | 10,17 $CA | 465 |
| 2026-04-10 | 10,51 $CA | 511 |
| 2026-04-09 | 10,43 $CA | 5.434 |
| 2026-04-08 | 10,35 $CA | 16.750 |
| 2026-04-07 | 9,72 $CA | 2.509 |
| 2026-04-06 | 9,89 $CA | 1.788 |
| 2026-04-02 | 9,89 $CA | 1.103 |
| 2026-04-01 | 9,92 $CA | 2.128 |
| 2026-03-31 | 9,81 $CA | 1.912 |
| 2026-03-30 | 9,53 $CA | 5.266 |
| 2026-03-27 | 9,65 $CA | 9.975 |
| 2026-03-26 | 9,85 $CA | 2.485 |
| 2026-03-25 | 9,95 $CA | 636 |
| 2026-03-24 | 10,10 $CA | 1.679 |
| 2026-03-23 | 10,04 $CA | 3.438 |
| 2026-03-20 | 9,82 $CA | 3.422 |
| 2026-03-19 | 9,97 $CA | 7.588 |
| 2026-03-18 | 10,20 $CA | 214 |
| 2026-03-17 | 10,18 $CA | 9.326 |
| 2026-03-16 | 10,00 $CA | 11.228 |
| 2026-03-13 | 9,96 $CA | 7.987 |
| 2026-03-12 | 10,27 $CA | 4.043 |
| 2026-03-11 | 10,30 $CA | 17.737 |
| 2026-03-10 | 10,45 $CA | 6.900 |
| 2026-03-09 | 10,38 $CA | 1.250 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-13 | +0,13 $CA |
| 2025-11-07 | +0,13 $CA |
| 2025-08-11 | +0,13 $CA |
| 2025-05-12 | +0,13 $CA |
| 2025-02-18 | +0,27 $CA |
| 2024-11-07 | +0,13 $CA |