Ford Motor Company
F.TO•
12,07 $CA
+0.33%
Ultimo Prezzo
12,07 $CA
2026-07-17
Variazione 24h
+0.33%
0.04 CAD
Volume
28.489
Azioni scambiate
Affidabilità Dati
Media
457 punti (2 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
F.TO
Parametri globali
Dati disponibili dal 18/09/2024 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
5.81%
Revenue Growth
Net Margin
-4.37%
Profitability
ROE
-22.76%
Return on Equity
Debt / EBITDA
45.56
Solvency
PEG Ratio
7.89
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Storico P/E (5 anni)
Historical PE
Average (10.9x)
Focus tecnico
F.TO
F.TO
Volatilità 30g
35.54%
Distanza da MA50
-0.30%
Distanza da MA200
6.83%
Distanza da ATH
-18.67%
Momentum 3M
10.53%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.55%
Volatilità35.54%
Max Drawdown-24.60%
Momentum : F.TO
Indicateur synthétique53
Neutral
Analisi Rischio
VaR (95%)-3.32%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 12,07 $CA | 28.489 |
| 2026-07-16 | 12,03 $CA | 6.262 |
| 2026-07-15 | 11,98 $CA | 9.464 |
| 2026-07-14 | 11,77 $CA | 13.052 |
| 2026-07-13 | 11,92 $CA | 8.449 |
| 2026-07-10 | 11,84 $CA | 6.148 |
| 2026-07-09 | 11,54 $CA | 2.001 |
| 2026-07-08 | 11,41 $CA | 7.100 |
| 2026-07-07 | 11,48 $CA | 9.200 |
| 2026-07-06 | 11,70 $CA | 6.256 |
| 2026-07-03 | 11,50 $CA | 481 |
| 2026-07-02 | 11,25 $CA | 3.292 |
| 2026-06-30 | 11,71 $CA | 5.034 |
| 2026-06-29 | 11,92 $CA | 1.361 |
| 2026-06-26 | 11,92 $CA | 2.834 |
| 2026-06-25 | 11,95 $CA | 14.226 |
| 2026-06-24 | 11,73 $CA | 1.580 |
| 2026-06-23 | 11,88 $CA | 3.083 |
| 2026-06-22 | 11,94 $CA | 0 |
| 2026-06-19 | 12,06 $CA | 3.718 |
| 2026-06-18 | 11,92 $CA | 16.090 |
| 2026-06-17 | 11,82 $CA | 7.242 |
| 2026-06-16 | 12,57 $CA | 1.023 |
| 2026-06-15 | 13,00 $CA | 979 |
| 2026-06-12 | 12,56 $CA | 2.878 |
| 2026-06-11 | 12,48 $CA | 3.728 |
| 2026-06-10 | 12,11 $CA | 6.473 |
| 2026-06-09 | 12,40 $CA | 3.509 |
| 2026-06-08 | 12,80 $CA | 8.331 |
| 2026-06-05 | 12,63 $CA | 7.776 |
| 2026-06-04 | 12,95 $CA | 4.262 |
| 2026-06-03 | 13,30 $CA | 1.760 |
| 2026-06-02 | 13,70 $CA | 23.189 |
| 2026-06-01 | 14,17 $CA | 23.676 |
| 2026-05-29 | 14,84 $CA | 35.441 |
| 2026-05-28 | 14,18 $CA | 11.287 |
| 2026-05-27 | 13,49 $CA | 16.900 |
| 2026-05-26 | 13,11 $CA | 11.354 |
| 2026-05-25 | 12,75 $CA | 12.855 |
| 2026-05-22 | 12,65 $CA | 30.731 |
| 2026-05-21 | 11,60 $CA | 15.825 |
| 2026-05-20 | 11,20 $CA | 640 |
| 2026-05-19 | 11,06 $CA | 12.873 |
| 2026-05-15 | 11,44 $CA | 27.929 |
| 2026-05-14 | 12,27 $CA | 48.226 |
| 2026-05-13 | 11,51 $CA | 49.094 |
| 2026-05-12 | 10,18 $CA | 12.088 |
| 2026-05-11 | 10,22 $CA | 19.399 |
| 2026-05-08 | 10,48 $CA | 3.402 |
| 2026-05-07 | 10,33 $CA | 18.413 |
| 2026-05-06 | 10,34 $CA | 64.367 |
| 2026-05-05 | 9,94 $CA | 13.580 |
| 2026-05-04 | 9,78 $CA | 38.313 |
| 2026-05-01 | 10,10 $CA | 23.750 |
| 2026-04-30 | 10,27 $CA | 33.020 |
| 2026-04-29 | 10,38 $CA | 12.251 |
| 2026-04-28 | 10,63 $CA | 0 |
| 2026-04-27 | 10,49 $CA | 225 |
| 2026-04-24 | 10,54 $CA | 12.981 |
| 2026-04-23 | 10,62 $CA | 4.313 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-13 | +0,13 $CA |
| 2025-11-07 | +0,13 $CA |
| 2025-08-11 | +0,13 $CA |
| 2025-05-12 | +0,13 $CA |
| 2025-02-18 | +0,27 $CA |
| 2024-11-07 | +0,13 $CA |