Brookfield Renewable Corporation
BEPC•Utilities•Utilities - Renewable
33,91 $US
-0.50%
Ultimo Prezzo
33,91 $US
2026-07-17
Variazione 24h
-0.50%
-0.17 USD
Volume
1,2 Mio
Azioni scambiate
Affidabilità Dati
Alta
1502 punti (6 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BEPC
Parametri globali
Dati disponibili dal 24/07/2020 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-0.44%
Revenue Growth
Net Margin
-62.88%
Profitability
ROE
577.34%
Return on Equity
Debt / EBITDA
27.99
Solvency
PEG Ratio
2.30
Valuation vs Growth
Rev. Growth (TTM)
-2.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (14.2x)
Focus tecnico
BEPC
BEPC
Volatilità 30g
34.60%
Distanza da MA50
-8.58%
Distanza da MA200
-14.35%
Distanza da ATH
-45.66%
Momentum 3M
-20.81%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR2.92%
Volatilità34.60%
Max Drawdown-33.71%
Momentum : BEPC
Indicateur synthétique36
Fear
Analisi Rischio
VaR (95%)-3.35%
Salute DCA
87/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 33,91 $US | 1.224.854 |
| 2026-07-16 | 34,08 $US | 1.218.169 |
| 2026-07-15 | 34,94 $US | 926.118 |
| 2026-07-14 | 34,53 $US | 950.795 |
| 2026-07-13 | 34,18 $US | 1.284.133 |
| 2026-07-10 | 35,07 $US | 1.062.277 |
| 2026-07-09 | 35,54 $US | 765.165 |
| 2026-07-08 | 35,92 $US | 1.163.800 |
| 2026-07-07 | 35,41 $US | 1.394.500 |
| 2026-07-06 | 36,62 $US | 1.421.912 |
| 2026-07-02 | 36,49 $US | 1.217.869 |
| 2026-07-01 | 36,75 $US | 630.105 |
| 2026-06-30 | 37,12 $US | 978.793 |
| 2026-06-29 | 37,23 $US | 1.061.861 |
| 2026-06-26 | 37,71 $US | 933.336 |
| 2026-06-25 | 37,62 $US | 1.577.050 |
| 2026-06-24 | 37,65 $US | 1.843.485 |
| 2026-06-23 | 37,90 $US | 1.510.049 |
| 2026-06-22 | 37,94 $US | 1.466.496 |
| 2026-06-18 | 37,42 $US | 1.444.207 |
| 2026-06-17 | 35,98 $US | 1.072.635 |
| 2026-06-16 | 36,31 $US | 1.084.932 |
| 2026-06-15 | 36,63 $US | 1.723.794 |
| 2026-06-12 | 36,49 $US | 1.484.017 |
| 2026-06-11 | 37,68 $US | 897.395 |
| 2026-06-10 | 37,49 $US | 1.311.583 |
| 2026-06-09 | 38,86 $US | 1.219.887 |
| 2026-06-08 | 38,57 $US | 2.053.050 |
| 2026-06-05 | 38,72 $US | 1.439.678 |
| 2026-06-04 | 38,83 $US | 1.290.702 |
| 2026-06-03 | 38,57 $US | 2.045.437 |
| 2026-06-02 | 39,37 $US | 1.703.826 |
| 2026-06-01 | 38,92 $US | 1.385.474 |
| 2026-05-29 | 39,98 $US | 1.358.230 |
| 2026-05-28 | 39,86 $US | 1.150.430 |
| 2026-05-27 | 39,17 $US | 1.705.000 |
| 2026-05-26 | 39,06 $US | 940.136 |
| 2026-05-22 | 37,50 $US | 1.340.099 |
| 2026-05-21 | 37,62 $US | 1.002.884 |
| 2026-05-20 | 36,94 $US | 981.773 |
| 2026-05-19 | 36,14 $US | 1.242.050 |
| 2026-05-18 | 36,36 $US | 1.119.939 |
| 2026-05-15 | 36,32 $US | 942.854 |
| 2026-05-14 | 36,57 $US | 1.023.148 |
| 2026-05-13 | 37,21 $US | 1.314.770 |
| 2026-05-12 | 36,93 $US | 1.330.699 |
| 2026-05-11 | 37,33 $US | 1.156.417 |
| 2026-05-08 | 36,68 $US | 1.515.535 |
| 2026-05-07 | 37,15 $US | 1.275.770 |
| 2026-05-06 | 37,40 $US | 2.613.649 |
| 2026-05-05 | 36,69 $US | 2.372.731 |
| 2026-05-04 | 35,51 $US | 2.588.333 |
| 2026-05-01 | 35,20 $US | 3.139.580 |
| 2026-04-30 | 36,26 $US | 2.378.047 |
| 2026-04-29 | 35,20 $US | 5.764.597 |
| 2026-04-28 | 40,24 $US | 612.156 |
| 2026-04-27 | 40,97 $US | 751.670 |
| 2026-04-24 | 41,21 $US | 916.609 |
| 2026-04-23 | 40,94 $US | 770.502 |
| 2026-04-22 | 40,04 $US | 1.531.377 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-27 | +0,39 $US |
| 2025-11-28 | +0,37 $US |
| 2025-08-29 | +0,37 $US |
| 2025-05-30 | +0,37 $US |
| 2025-02-28 | +0,37 $US |
| 2024-11-29 | +0,36 $US |
| 2024-08-30 | +0,36 $US |
| 2024-05-31 | +0,36 $US |
| 2024-02-28 | +0,36 $US |
| 2023-11-29 | +0,34 $US |
| 2023-08-30 | +0,34 $US |
| 2023-05-30 | +0,34 $US |
| 2023-02-27 | +0,34 $US |
| 2022-11-29 | +0,32 $US |
| 2022-08-30 | +0,32 $US |
| 2022-05-27 | +0,32 $US |
| 2022-02-25 | +0,32 $US |
| 2021-11-29 | +0,30 $US |
| 2021-08-30 | +0,30 $US |
| 2021-05-27 | +0,30 $US |