Brookfield Renewable Corporation
BEPC•Utilities•Utilities - Renewable
39,37 $US
+1.16%
Ultimo Prezzo
39,37 $US
2026-06-02
Variazione 24h
+1.16%
0.45 USD
Volume
1,7 Mio
Azioni scambiate
Affidabilità Dati
Alta
1471 punti (6 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BEPC
Parametri globali
Dati disponibili dal 24/07/2020 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-0.44%
Revenue Growth
Net Margin
-62.88%
Profitability
ROE
577.34%
Return on Equity
Debt / EBITDA
27.99
Solvency
PEG Ratio
2.30
Valuation vs Growth
Rev. Growth (TTM)
-2.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (14.2x)
Focus tecnico
BEPC
BEPC
Volatilità 30g
34.76%
Distanza da MA50
0.38%
Distanza da MA200
0.56%
Distanza da ATH
-36.91%
Momentum 3M
-3.69%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR5.65%
Volatilità34.76%
Max Drawdown-38.72%
Momentum : BEPC
Indicateur synthétique52
Neutral
Analisi Rischio
VaR (95%)-3.35%
Salute DCA
86/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 39,37 $US | 1.703.826 |
| 2026-06-01 | 38,92 $US | 1.385.474 |
| 2026-05-29 | 39,98 $US | 1.358.230 |
| 2026-05-28 | 39,86 $US | 1.150.430 |
| 2026-05-27 | 39,17 $US | 1.705.000 |
| 2026-05-26 | 39,06 $US | 940.136 |
| 2026-05-22 | 37,50 $US | 1.340.099 |
| 2026-05-21 | 37,62 $US | 1.002.884 |
| 2026-05-20 | 36,94 $US | 981.773 |
| 2026-05-19 | 36,14 $US | 1.242.050 |
| 2026-05-18 | 36,36 $US | 1.119.939 |
| 2026-05-15 | 36,32 $US | 942.854 |
| 2026-05-14 | 36,57 $US | 1.023.148 |
| 2026-05-13 | 37,21 $US | 1.314.770 |
| 2026-05-12 | 36,93 $US | 1.330.699 |
| 2026-05-11 | 37,33 $US | 1.156.417 |
| 2026-05-08 | 36,68 $US | 1.515.535 |
| 2026-05-07 | 37,15 $US | 1.275.770 |
| 2026-05-06 | 37,40 $US | 2.613.649 |
| 2026-05-05 | 36,69 $US | 2.372.731 |
| 2026-05-04 | 35,51 $US | 2.588.333 |
| 2026-05-01 | 35,20 $US | 3.139.580 |
| 2026-04-30 | 36,26 $US | 2.378.047 |
| 2026-04-29 | 35,20 $US | 5.764.597 |
| 2026-04-28 | 40,24 $US | 612.156 |
| 2026-04-27 | 40,97 $US | 751.670 |
| 2026-04-24 | 41,21 $US | 916.609 |
| 2026-04-23 | 40,94 $US | 770.502 |
| 2026-04-22 | 40,04 $US | 1.531.377 |
| 2026-04-21 | 38,83 $US | 1.852.988 |
| 2026-04-20 | 42,27 $US | 661.252 |
| 2026-04-17 | 42,82 $US | 813.844 |
| 2026-04-16 | 43,61 $US | 925.309 |
| 2026-04-15 | 43,66 $US | 723.197 |
| 2026-04-14 | 42,53 $US | 907.779 |
| 2026-04-13 | 41,90 $US | 879.035 |
| 2026-04-10 | 42,56 $US | 987.969 |
| 2026-04-09 | 42,31 $US | 973.830 |
| 2026-04-08 | 42,90 $US | 1.834.997 |
| 2026-04-07 | 40,71 $US | 872.488 |
| 2026-04-06 | 41,27 $US | 744.431 |
| 2026-04-02 | 41,32 $US | 858.398 |
| 2026-04-01 | 40,41 $US | 1.308.831 |
| 2026-03-31 | 39,83 $US | 2.006.272 |
| 2026-03-30 | 38,98 $US | 1.605.322 |
| 2026-03-27 | 39,35 $US | 1.782.176 |
| 2026-03-26 | 39,40 $US | 1.941.936 |
| 2026-03-25 | 39,82 $US | 938.561 |
| 2026-03-24 | 39,33 $US | 1.282.467 |
| 2026-03-23 | 38,44 $US | 2.446.220 |
| 2026-03-20 | 38,58 $US | 1.612.183 |
| 2026-03-19 | 40,37 $US | 1.454.965 |
| 2026-03-18 | 40,22 $US | 1.621.250 |
| 2026-03-17 | 41,01 $US | 775.359 |
| 2026-03-16 | 40,50 $US | 886.980 |
| 2026-03-13 | 39,22 $US | 2.099.235 |
| 2026-03-12 | 40,64 $US | 1.307.878 |
| 2026-03-11 | 41,19 $US | 1.393.946 |
| 2026-03-10 | 41,26 $US | 1.420.300 |
| 2026-03-09 | 40,51 $US | 1.558.319 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-27 | +0,39 $US |
| 2025-11-28 | +0,37 $US |
| 2025-08-29 | +0,37 $US |
| 2025-05-30 | +0,37 $US |
| 2025-02-28 | +0,37 $US |
| 2024-11-29 | +0,36 $US |
| 2024-08-30 | +0,36 $US |
| 2024-05-31 | +0,36 $US |
| 2024-02-28 | +0,36 $US |
| 2023-11-29 | +0,34 $US |
| 2023-08-30 | +0,34 $US |
| 2023-05-30 | +0,34 $US |
| 2023-02-27 | +0,34 $US |
| 2022-11-29 | +0,32 $US |
| 2022-08-30 | +0,32 $US |
| 2022-05-27 | +0,32 $US |
| 2022-02-25 | +0,32 $US |
| 2021-11-29 | +0,30 $US |
| 2021-08-30 | +0,30 $US |
| 2021-05-27 | +0,30 $US |