Alliant Energy Corporation
sp500LNT•Utilities•Utilities - Regulated Electric
70,96 $US
+2.00%
Ultimo Prezzo
70,96 $US
2026-06-02
Variazione 24h
+2.00%
1.39 USD
Volume
2,4 Mio
Azioni scambiate
Affidabilità Dati
Alta
13433 punti (53 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
LNT
Parametri globali
Dati disponibili dal 21/02/1973 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
1.23%
Revenue Growth
Net Margin
18.57%
Profitability
ROE
11.04%
Return on Equity
Debt / EBITDA
6.08
Solvency
PEG Ratio
2.50
Valuation vs Growth
Rev. Growth (TTM)
5.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (20.9x)
Current: 23.3x
Focus tecnico
LNT
LNT
Volatilità 30g
20.65%
Distanza da MA50
-1.68%
Distanza da MA200
3.63%
Distanza da ATH
-4.19%
Momentum 3M
-1.85%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR5.09%
Volatilità20.65%
Max Drawdown-17.04%
Momentum : LNT
Indicateur synthétique61
Greed
Analisi Rischio
VaR (95%)-1.98%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 70,96 $US | 2.376.438 |
| 2026-06-01 | 69,57 $US | 2.161.883 |
| 2026-05-29 | 71,61 $US | 2.705.321 |
| 2026-05-28 | 72,17 $US | 2.243.827 |
| 2026-05-27 | 73,75 $US | 2.127.400 |
| 2026-05-26 | 73,68 $US | 1.369.396 |
| 2026-05-22 | 73,95 $US | 1.718.518 |
| 2026-05-21 | 73,28 $US | 2.873.164 |
| 2026-05-20 | 72,50 $US | 2.718.522 |
| 2026-05-19 | 73,00 $US | 2.717.562 |
| 2026-05-18 | 72,09 $US | 1.988.192 |
| 2026-05-15 | 70,90 $US | 2.626.996 |
| 2026-05-14 | 72,45 $US | 1.518.586 |
| 2026-05-13 | 72,30 $US | 2.438.573 |
| 2026-05-12 | 72,59 $US | 3.411.696 |
| 2026-05-11 | 72,47 $US | 1.570.002 |
| 2026-05-08 | 71,76 $US | 2.274.239 |
| 2026-05-07 | 71,69 $US | 2.377.424 |
| 2026-05-06 | 72,31 $US | 2.932.979 |
| 2026-05-05 | 73,07 $US | 3.416.801 |
| 2026-05-04 | 73,68 $US | 3.374.087 |
| 2026-05-01 | 74,06 $US | 4.344.324 |
| 2026-04-30 | 73,43 $US | 3.934.160 |
| 2026-04-29 | 72,00 $US | 1.738.764 |
| 2026-04-28 | 72,46 $US | 1.532.683 |
| 2026-04-27 | 72,42 $US | 1.382.098 |
| 2026-04-24 | 72,31 $US | 1.979.835 |
| 2026-04-23 | 72,63 $US | 2.096.979 |
| 2026-04-22 | 70,96 $US | 1.851.970 |
| 2026-04-21 | 71,14 $US | 1.833.136 |
| 2026-04-20 | 72,40 $US | 1.690.620 |
| 2026-04-17 | 72,83 $US | 1.730.440 |
| 2026-04-16 | 72,77 $US | 2.036.937 |
| 2026-04-15 | 72,18 $US | 1.995.539 |
| 2026-04-14 | 72,30 $US | 1.312.637 |
| 2026-04-13 | 72,51 $US | 1.763.923 |
| 2026-04-10 | 73,10 $US | 1.988.835 |
| 2026-04-09 | 73,72 $US | 1.612.698 |
| 2026-04-08 | 72,99 $US | 1.466.724 |
| 2026-04-07 | 72,65 $US | 1.478.610 |
| 2026-04-06 | 72,45 $US | 1.207.673 |
| 2026-04-02 | 72,85 $US | 1.588.207 |
| 2026-04-01 | 71,94 $US | 1.766.155 |
| 2026-03-31 | 71,76 $US | 2.175.027 |
| 2026-03-30 | 71,49 $US | 1.664.506 |
| 2026-03-27 | 70,52 $US | 1.992.696 |
| 2026-03-26 | 70,26 $US | 1.269.990 |
| 2026-03-25 | 69,77 $US | 1.257.791 |
| 2026-03-24 | 69,66 $US | 1.637.700 |
| 2026-03-23 | 69,17 $US | 2.535.298 |
| 2026-03-20 | 68,71 $US | 4.085.789 |
| 2026-03-19 | 71,32 $US | 1.900.291 |
| 2026-03-18 | 71,76 $US | 1.705.560 |
| 2026-03-17 | 72,63 $US | 1.319.942 |
| 2026-03-16 | 73,03 $US | 1.447.608 |
| 2026-03-13 | 72,79 $US | 1.660.915 |
| 2026-03-12 | 71,57 $US | 2.446.022 |
| 2026-03-11 | 70,81 $US | 2.271.172 |
| 2026-03-10 | 71,04 $US | 2.150.100 |
| 2026-03-09 | 71,61 $US | 2.144.184 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-31 | +0,51 $US |
| 2025-07-31 | +0,51 $US |
| 2025-04-30 | +0,51 $US |
| 2025-01-31 | +0,51 $US |
| 2024-10-31 | +0,48 $US |
| 2024-07-31 | +0,48 $US |
| 2024-04-29 | +0,48 $US |
| 2024-01-30 | +0,48 $US |
| 2023-10-30 | +0,45 $US |
| 2023-07-28 | +0,45 $US |
| 2023-04-27 | +0,45 $US |
| 2023-01-30 | +0,45 $US |
| 2022-10-28 | +0,43 $US |
| 2022-07-28 | +0,43 $US |
| 2022-04-28 | +0,43 $US |
| 2022-01-28 | +0,43 $US |
| 2021-10-29 | +0,40 $US |
| 2021-07-29 | +0,40 $US |
| 2021-04-29 | +0,40 $US |
| 2021-01-28 | +0,40 $US |