SSE plc
eurostoxx600ftse100SSE.L•Utilities•Utilities - Diversified
2 256,00 £GB
-2.25%
Ultimo Prezzo
2 256,00 £GB
2026-06-02
Variazione 24h
-2.25%
-52.00 GBp
Volume
3,9 Mio
Azioni scambiate
Affidabilità Dati
Alta
8952 punti (35 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SSE.L
Parametri globali
Dati disponibili dal 17/06/1991 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
5.22%
Revenue Growth
Net Margin
11.74%
Profitability
ROE
9.86%
Return on Equity
Debt / EBITDA
3.29
Solvency
PEG Ratio
1.03
Valuation vs Growth
Rev. Growth (TTM)
3.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (497.9x)
Current: 30.1x
Focus tecnico
SSE.L
SSE.L
Volatilità 30g
23.23%
Distanza da MA50
-11.30%
Distanza da MA200
1.25%
Distanza da ATH
-18.19%
Momentum 3M
-16.10%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.51%
Volatilità23.23%
Max Drawdown-27.30%
Momentum : SSE.L
Indicateur synthétique48
Neutral
Analisi Rischio
VaR (95%)-2.19%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 2 256,00 £GB | 3.910.602 |
| 2026-06-01 | 2 308,00 £GB | 0 |
| 2026-05-29 | 2 331,00 £GB | 9.204.895 |
| 2026-05-28 | 0,00 £GB | 2.808.589 |
| 2026-05-27 | 2 430,00 £GB | 3.657.365 |
| 2026-05-26 | 2 459,00 £GB | 3.358.892 |
| 2026-05-22 | 2 427,00 £GB | 2.991.432 |
| 2026-05-21 | 2 409,00 £GB | 0 |
| 2026-05-20 | 2 337,00 £GB | 7.427.209 |
| 2026-05-19 | 2 325,00 £GB | 5.643.715 |
| 2026-05-18 | 2 345,00 £GB | 1 |
| 2026-05-15 | 2 271,00 £GB | 9.313.382 |
| 2026-05-14 | 2 459,00 £GB | 3.582.349 |
| 2026-05-13 | 2 450,00 £GB | 6.809.462 |
| 2026-05-12 | 2 480,00 £GB | 4.995.004 |
| 2026-05-11 | 2 503,00 £GB | 4.935.880 |
| 2026-05-08 | 2 507,00 £GB | 2.261.140 |
| 2026-05-07 | 2 481,50 £GB | 6.315.927 |
| 2026-05-06 | 2 534,50 £GB | 4.942.349 |
| 2026-05-05 | 2 552,50 £GB | 2.703.405 |
| 2026-05-01 | 2 619,00 £GB | 1.163.981 |
| 2026-04-30 | 2 641,00 £GB | 3.638.878 |
| 2026-04-29 | 2 564,50 £GB | 1.920.200 |
| 2026-04-28 | 2 618,50 £GB | 2.204.045 |
| 2026-04-27 | 2 610,00 £GB | 2.203.932 |
| 2026-04-24 | 2 635,00 £GB | 3.344.073 |
| 2026-04-23 | 2 661,50 £GB | 2.863.039 |
| 2026-04-22 | 2 623,50 £GB | 2.561.620 |
| 2026-04-21 | 2 583,50 £GB | 4.113.111 |
| 2026-04-20 | 2 516,50 £GB | 7.026.386 |
| 2026-04-17 | 2 469,50 £GB | 9.611.983 |
| 2026-04-16 | 2 644,50 £GB | 4.024.697 |
| 2026-04-15 | 2 708,50 £GB | 2.299.927 |
| 2026-04-14 | 2 720,50 £GB | 1.721.179 |
| 2026-04-13 | 2 699,50 £GB | 2.212.164 |
| 2026-04-10 | 2 752,50 £GB | 5.911.747 |
| 2026-04-09 | 2 757,50 £GB | 2.590.926 |
| 2026-04-08 | 2 706,00 £GB | 4.654.750 |
| 2026-04-07 | 2 700,00 £GB | 3.260.827 |
| 2026-04-02 | 2 728,00 £GB | 4.160.781 |
| 2026-04-01 | 2 676,00 £GB | 2.799.064 |
| 2026-03-31 | 2 595,00 £GB | 8.786.642 |
| 2026-03-30 | 2 574,00 £GB | 2.864.911 |
| 2026-03-27 | 2 482,00 £GB | 4.697.104 |
| 2026-03-26 | 2 504,00 £GB | 3.011.084 |
| 2026-03-25 | 2 580,00 £GB | 2.482.447 |
| 2026-03-24 | 2 529,00 £GB | 2.841.298 |
| 2026-03-23 | 2 496,00 £GB | 3.648.248 |
| 2026-03-20 | 2 573,00 £GB | 12.789.898 |
| 2026-03-19 | 2 653,00 £GB | 3.790.167 |
| 2026-03-18 | 2 685,00 £GB | 2.826.496 |
| 2026-03-17 | 2 743,00 £GB | 1.779.836 |
| 2026-03-16 | 2 717,00 £GB | 1.521.389 |
| 2026-03-13 | 2 730,00 £GB | 1.786.604 |
| 2026-03-12 | 2 704,00 £GB | 3.417.686 |
| 2026-03-11 | 2 621,00 £GB | 3.598.707 |
| 2026-03-10 | 2 654,00 £GB | 3.238.016 |
| 2026-03-09 | 2 631,00 £GB | 2.499.982 |
| 2026-03-06 | 2 623,00 £GB | 2.386.494 |
| 2026-03-05 | 2 639,00 £GB | 2.948.466 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-04 | +21,40 £GB |
| 2025-07-24 | +43,00 £GB |
| 2025-01-02 | +21,20 £GB |
| 2024-07-25 | +40,00 £GB |
| 2024-01-11 | +20,00 £GB |
| 2023-07-27 | +67,70 £GB |
| 2023-01-12 | +29,00 £GB |
| 2022-07-28 | +60,20 £GB |
| 2022-01-13 | +25,50 £GB |
| 2021-07-29 | +56,60 £GB |
| 2021-01-14 | +24,40 £GB |
| 2020-07-23 | +56,00 £GB |
| 2020-01-16 | +24,00 £GB |
| 2019-07-25 | +68,20 £GB |
| 2019-01-17 | +29,30 £GB |
| 2018-07-26 | +66,30 £GB |
| 2018-01-18 | +28,40 £GB |
| 2017-07-27 | +63,90 £GB |
| 2017-01-19 | +27,40 £GB |
| 2016-07-28 | +62,50 £GB |