NiSource Inc.
sp500NI•Utilities•Utilities - Regulated Gas
45,86 $US
+1.69%
Ultimo Prezzo
45,86 $US
2026-06-02
Variazione 24h
+1.69%
0.76 USD
Volume
2,2 Mio
Azioni scambiate
Affidabilità Dati
Alta
13433 punti (53 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
NI
Parametri globali
Dati disponibili dal 21/02/1973 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
4.32%
Revenue Growth
Net Margin
13.99%
Profitability
ROE
9.84%
Return on Equity
Debt / EBITDA
5.32
Solvency
PEG Ratio
2.75
Valuation vs Growth
Rev. Growth (TTM)
19.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (20.9x)
Current: 24.7x
Focus tecnico
NI
NI
Volatilità 30g
23.23%
Distanza da MA50
-2.86%
Distanza da MA200
3.63%
Distanza da ATH
-5.44%
Momentum 3M
-3.57%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.32%
Volatilità23.23%
Max Drawdown-18.47%
Momentum : NI
Indicateur synthétique59
Greed
Analisi Rischio
VaR (95%)-2.14%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 45,86 $US | 2.155.471 |
| 2026-06-01 | 45,10 $US | 3.376.806 |
| 2026-05-29 | 46,22 $US | 4.459.694 |
| 2026-05-28 | 46,77 $US | 2.198.260 |
| 2026-05-27 | 47,47 $US | 2.505.700 |
| 2026-05-26 | 47,80 $US | 2.017.043 |
| 2026-05-22 | 47,85 $US | 1.587.460 |
| 2026-05-21 | 47,71 $US | 2.734.587 |
| 2026-05-20 | 47,02 $US | 3.854.017 |
| 2026-05-19 | 47,42 $US | 3.417.899 |
| 2026-05-18 | 46,55 $US | 2.767.011 |
| 2026-05-15 | 46,30 $US | 3.908.562 |
| 2026-05-14 | 47,42 $US | 2.035.991 |
| 2026-05-13 | 47,05 $US | 2.118.306 |
| 2026-05-12 | 47,19 $US | 3.360.616 |
| 2026-05-11 | 47,03 $US | 3.020.847 |
| 2026-05-08 | 46,72 $US | 2.737.027 |
| 2026-05-07 | 47,02 $US | 4.518.366 |
| 2026-05-06 | 47,51 $US | 9.804.074 |
| 2026-05-05 | 48,19 $US | 5.278.074 |
| 2026-05-04 | 48,08 $US | 3.702.980 |
| 2026-05-01 | 48,08 $US | 4.686.505 |
| 2026-04-30 | 48,28 $US | 7.447.143 |
| 2026-04-29 | 48,18 $US | 4.136.403 |
| 2026-04-28 | 48,50 $US | 6.492.636 |
| 2026-04-27 | 48,22 $US | 4.111.381 |
| 2026-04-24 | 47,99 $US | 2.060.272 |
| 2026-04-23 | 48,29 $US | 3.982.472 |
| 2026-04-22 | 46,85 $US | 4.416.809 |
| 2026-04-21 | 46,93 $US | 5.130.146 |
| 2026-04-20 | 47,78 $US | 3.102.616 |
| 2026-04-17 | 48,31 $US | 8.162.897 |
| 2026-04-16 | 47,72 $US | 4.070.031 |
| 2026-04-15 | 47,37 $US | 3.936.486 |
| 2026-04-14 | 47,22 $US | 3.377.255 |
| 2026-04-13 | 47,19 $US | 2.963.292 |
| 2026-04-10 | 48,05 $US | 2.124.674 |
| 2026-04-09 | 48,47 $US | 3.704.061 |
| 2026-04-08 | 48,10 $US | 2.597.885 |
| 2026-04-07 | 47,65 $US | 3.545.211 |
| 2026-04-06 | 47,14 $US | 2.016.455 |
| 2026-04-02 | 47,49 $US | 1.500.295 |
| 2026-04-01 | 46,90 $US | 1.641.697 |
| 2026-03-31 | 46,66 $US | 3.579.924 |
| 2026-03-30 | 46,50 $US | 1.806.190 |
| 2026-03-27 | 45,97 $US | 3.513.937 |
| 2026-03-26 | 45,44 $US | 2.711.200 |
| 2026-03-25 | 45,68 $US | 1.583.466 |
| 2026-03-24 | 45,68 $US | 3.603.470 |
| 2026-03-23 | 45,47 $US | 1.657.893 |
| 2026-03-20 | 45,02 $US | 2.597.015 |
| 2026-03-19 | 46,69 $US | 2.417.773 |
| 2026-03-18 | 46,62 $US | 2.691.514 |
| 2026-03-17 | 47,26 $US | 1.524.772 |
| 2026-03-16 | 47,47 $US | 1.643.386 |
| 2026-03-13 | 47,39 $US | 2.848.784 |
| 2026-03-12 | 46,69 $US | 3.344.377 |
| 2026-03-11 | 46,26 $US | 2.557.811 |
| 2026-03-10 | 46,57 $US | 3.800.400 |
| 2026-03-09 | 47,03 $US | 3.988.371 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-03 | +0,30 $US |
| 2025-10-31 | +0,28 $US |
| 2025-07-31 | +0,28 $US |
| 2025-04-30 | +0,28 $US |
| 2025-02-03 | +0,28 $US |
| 2024-10-31 | +0,27 $US |
| 2024-07-31 | +0,27 $US |
| 2024-04-29 | +0,27 $US |
| 2024-02-02 | +0,27 $US |
| 2023-10-30 | +0,25 $US |
| 2023-07-28 | +0,25 $US |
| 2023-04-27 | +0,25 $US |
| 2023-02-06 | +0,25 $US |
| 2022-10-28 | +0,24 $US |
| 2022-07-28 | +0,24 $US |
| 2022-04-28 | +0,24 $US |
| 2022-02-07 | +0,24 $US |
| 2021-10-28 | +0,22 $US |
| 2021-07-29 | +0,22 $US |
| 2021-04-29 | +0,22 $US |