Norsk Hydro ASA
eurostoxx600NHY.OL•Basic Materials•Aluminum
119,45 NOK
+4.32%
Ultimo Prezzo
119,45 NOK
2026-06-02
Variazione 24h
+4.32%
4.95 NOK
Volume
3,7 Mio
Azioni scambiate
Affidabilità Dati
Alta
2613 punti (10 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
NHY.OL
Parametri globali
Dati disponibili dal 04/01/2016 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
0.01%
Revenue Growth
Net Margin
3.23%
Profitability
ROE
6.73%
Return on Equity
Debt / EBITDA
1.37
Solvency
PEG Ratio
0.58
Valuation vs Growth
Rev. Growth (TTM)
-11.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (22.2x)
Current: 34.0x
Focus tecnico
NHY.OL
NHY.OL
Volatilità 30g
34.62%
Distanza da MA50
15.13%
Distanza da MA200
44.82%
Distanza da ATH
0.00%
Momentum 3M
33.14%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR13.54%
Volatilità34.62%
Max Drawdown-29.39%
Momentum : NHY.OL
Indicateur synthétique77
Extreme Greed
Analisi Rischio
VaR (95%)-3.34%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 119,45 NOK | 3.668.817 |
| 2026-06-01 | 114,50 NOK | 3.085.153 |
| 2026-05-29 | 113,20 NOK | 13.488.585 |
| 2026-05-28 | 0,00 NOK | 2.118.623 |
| 2026-05-27 | 112,65 NOK | 4.271.841 |
| 2026-05-26 | 115,70 NOK | 4.255.020 |
| 2026-05-22 | 110,90 NOK | 2.830.569 |
| 2026-05-21 | 110,35 NOK | 3.182.081 |
| 2026-05-20 | 107,15 NOK | 2.487.496 |
| 2026-05-19 | 104,35 NOK | 3.299.574 |
| 2026-05-18 | 106,20 NOK | 3.638.037 |
| 2026-05-15 | 105,75 NOK | 4.272.185 |
| 2026-05-13 | 106,80 NOK | 2.690.361 |
| 2026-05-12 | 104,10 NOK | 3.267.970 |
| 2026-05-11 | 105,05 NOK | 2.122.168 |
| 2026-05-08 | 104,00 NOK | 3.328.077 |
| 2026-05-07 | 106,55 NOK | 3.905.190 |
| 2026-05-06 | 106,75 NOK | 5.412.707 |
| 2026-05-05 | 108,15 NOK | 2.424.467 |
| 2026-05-04 | 105,75 NOK | 6.776.804 |
| 2026-04-30 | 102,25 NOK | 5.279.229 |
| 2026-04-29 | 103,45 NOK | 3.975.327 |
| 2026-04-28 | 105,80 NOK | 3.991.677 |
| 2026-04-27 | 105,80 NOK | 3.795.474 |
| 2026-04-24 | 107,30 NOK | 1.792.747 |
| 2026-04-23 | 106,55 NOK | 3.324.835 |
| 2026-04-22 | 107,30 NOK | 2.706.925 |
| 2026-04-21 | 106,20 NOK | 2.483.709 |
| 2026-04-20 | 104,30 NOK | 3.409.109 |
| 2026-04-17 | 102,80 NOK | 5.838.247 |
| 2026-04-16 | 108,55 NOK | 3.808.788 |
| 2026-04-15 | 107,95 NOK | 3.639.086 |
| 2026-04-14 | 107,60 NOK | 4.307.158 |
| 2026-04-13 | 109,80 NOK | 3.315.432 |
| 2026-04-10 | 108,80 NOK | 4.302.276 |
| 2026-04-09 | 106,85 NOK | 4.807.867 |
| 2026-04-08 | 105,85 NOK | 7.934.400 |
| 2026-04-07 | 106,75 NOK | 7.279.184 |
| 2026-04-01 | 102,60 NOK | 2.804.147 |
| 2026-03-31 | 102,50 NOK | 5.013.904 |
| 2026-03-30 | 101,45 NOK | 8.256.326 |
| 2026-03-27 | 92,62 NOK | 4.352.320 |
| 2026-03-26 | 91,10 NOK | 3.751.389 |
| 2026-03-25 | 91,58 NOK | 5.723.635 |
| 2026-03-24 | 87,80 NOK | 3.120.686 |
| 2026-03-23 | 87,28 NOK | 4.148.214 |
| 2026-03-20 | 85,92 NOK | 9.727.113 |
| 2026-03-19 | 85,54 NOK | 7.260.442 |
| 2026-03-18 | 90,44 NOK | 7.657.082 |
| 2026-03-17 | 93,52 NOK | 4.084.312 |
| 2026-03-16 | 94,04 NOK | 4.357.616 |
| 2026-03-13 | 96,10 NOK | 6.026.592 |
| 2026-03-12 | 96,66 NOK | 8.004.099 |
| 2026-03-11 | 93,08 NOK | 6.284.103 |
| 2026-03-10 | 89,60 NOK | 6.609.267 |
| 2026-03-09 | 89,38 NOK | 4.801.215 |
| 2026-03-06 | 90,60 NOK | 6.503.601 |
| 2026-03-05 | 89,42 NOK | 3.493.186 |
| 2026-03-04 | 91,84 NOK | 5.257.465 |
| 2026-03-03 | 87,52 NOK | 5.066.130 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-08 | +3,00 NOK |