ERG S.p.A.
eurostoxx600ERG.MI•Utilities•Utilities - Renewable
22,84 €
+0.71%
Ultimo Prezzo
22,84 €
2026-07-17
Variazione 24h
+0.71%
0.16 EUR
Volume
395.454
Azioni scambiate
Affidabilità Dati
Alta
2678 punti (11 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ERG.MI
Parametri globali
Dati disponibili dal 04/01/2016 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
1.37%
Revenue Growth
Net Margin
8.74%
Profitability
ROE
3.28%
Return on Equity
Debt / EBITDA
4.73
Solvency
PEG Ratio
0.94
Valuation vs Growth
Rev. Growth (TTM)
14.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (19.9x)
Current: 30.5x
Focus tecnico
ERG.MI
ERG.MI
Volatilità 30g
27.72%
Distanza da MA50
-2.09%
Distanza da MA200
1.04%
Distanza da ATH
-35.81%
Momentum 3M
8.97%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR5.99%
Volatilità27.72%
Max Drawdown-43.97%
Momentum : ERG.MI
Indicateur synthétique53
Neutral
Analisi Rischio
VaR (95%)-2.55%
Salute DCA
87/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 22,84 € | 395.454 |
| 2026-07-16 | 22,68 € | 332.498 |
| 2026-07-15 | 23,04 € | 214.275 |
| 2026-07-14 | 23,20 € | 166.795 |
| 2026-07-13 | 22,88 € | 131.663 |
| 2026-07-10 | 23,02 € | 126.352 |
| 2026-07-09 | 0,00 € | 113.783 |
| 2026-07-08 | 23,16 € | 165.647 |
| 2026-07-07 | 23,50 € | 141.403 |
| 2026-07-06 | 23,60 € | 150.129 |
| 2026-07-03 | 23,88 € | 200.533 |
| 2026-07-02 | 23,50 € | 184.161 |
| 2026-07-01 | 23,66 € | 175.558 |
| 2026-06-30 | 23,92 € | 386.241 |
| 2026-06-29 | 23,48 € | 125.743 |
| 2026-06-26 | 23,58 € | 145.950 |
| 2026-06-25 | 23,48 € | 356.398 |
| 2026-06-24 | 23,28 € | 204.252 |
| 2026-06-23 | 23,22 € | 312.394 |
| 2026-06-22 | 22,90 € | 138.317 |
| 2026-06-19 | 23,02 € | 467.191 |
| 2026-06-18 | 22,86 € | 465.267 |
| 2026-06-17 | 22,88 € | 447.716 |
| 2026-06-16 | 23,38 € | 210.250 |
| 2026-06-15 | 23,66 € | 214.559 |
| 2026-06-12 | 24,06 € | 272.168 |
| 2026-06-11 | 23,90 € | 224.937 |
| 2026-06-10 | 24,06 € | 126.868 |
| 2026-06-09 | 24,18 € | 232.051 |
| 2026-06-08 | 24,50 € | 273.034 |
| 2026-06-05 | 24,64 € | 817.253 |
| 2026-06-04 | 23,26 € | 194.230 |
| 2026-06-03 | 23,44 € | 241.402 |
| 2026-06-02 | 23,50 € | 216.315 |
| 2026-06-01 | 23,34 € | 173.851 |
| 2026-05-29 | 22,94 € | 282.162 |
| 2026-05-28 | 0,00 € | 167.997 |
| 2026-05-27 | 22,94 € | 167.634 |
| 2026-05-26 | 23,50 € | 236.018 |
| 2026-05-25 | 23,34 € | 205.978 |
| 2026-05-22 | 22,94 € | 252.330 |
| 2026-05-21 | 23,20 € | 157.017 |
| 2026-05-20 | 23,12 € | 166.600 |
| 2026-05-19 | 23,02 € | 262.541 |
| 2026-05-18 | 22,62 € | 345.223 |
| 2026-05-15 | 23,38 € | 922.604 |
| 2026-05-14 | 23,06 € | 458.789 |
| 2026-05-13 | 22,88 € | 239.432 |
| 2026-05-12 | 22,92 € | 222.457 |
| 2026-05-11 | 23,32 € | 242.503 |
| 2026-05-08 | 22,90 € | 132.732 |
| 2026-05-07 | 22,82 € | 206.519 |
| 2026-05-06 | 22,96 € | 280.632 |
| 2026-05-05 | 22,74 € | 232.114 |
| 2026-05-04 | 22,86 € | 216.191 |
| 2026-04-30 | 22,98 € | 333.988 |
| 2026-04-29 | 22,48 € | 165.793 |
| 2026-04-28 | 22,74 € | 423.818 |
| 2026-04-27 | 22,26 € | 420.057 |
| 2026-04-24 | 22,58 € | 257.552 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-18 | +1,00 € |