Terna S.p.A.
eurostoxx600TRN.MI•Utilities•Utilities - Regulated Electric
9,66 €
-0.45%
Ultimo Prezzo
9,66 €
2026-06-02
Variazione 24h
-0.45%
-0.04 EUR
Volume
2 Mio
Azioni scambiate
Affidabilità Dati
Alta
5580 punti (22 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
TRN.MI
Parametri globali
Dati disponibili dal 23/06/2004 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
12.59%
Revenue Growth
Net Margin
-
Profitability
ROE
-
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.14
Valuation vs Growth
Rev. Growth (TTM)
9.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (17.2x)
Current: 18.5x
Focus tecnico
TRN.MI
TRN.MI
Volatilità 30g
20.78%
Distanza da MA50
-3.11%
Distanza da MA200
3.99%
Distanza da ATH
-6.40%
Momentum 3M
-4.97%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.99%
Volatilità20.78%
Max Drawdown-13.26%
Momentum : TRN.MI
Indicateur synthétique59
Greed
Analisi Rischio
VaR (95%)-1.91%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 9,66 € | 1.977.439 |
| 2026-06-01 | 9,70 € | 3.685.794 |
| 2026-05-29 | 9,85 € | 9.675.346 |
| 2026-05-28 | 0,00 € | 2.990.578 |
| 2026-05-27 | 9,87 € | 3.389.813 |
| 2026-05-26 | 10,05 € | 3.096.642 |
| 2026-05-25 | 10,06 € | 1.536.076 |
| 2026-05-22 | 9,95 € | 3.752.710 |
| 2026-05-21 | 10,07 € | 3.571.189 |
| 2026-05-20 | 9,97 € | 2.631.075 |
| 2026-05-19 | 9,88 € | 2.887.185 |
| 2026-05-18 | 9,82 € | 3.421.986 |
| 2026-05-15 | 9,67 € | 3.053.477 |
| 2026-05-14 | 9,93 € | 1.682.206 |
| 2026-05-13 | 9,92 € | 3.168.157 |
| 2026-05-12 | 9,95 € | 3.167.578 |
| 2026-05-11 | 10,02 € | 4.184.484 |
| 2026-05-08 | 10,02 € | 3.860.504 |
| 2026-05-07 | 9,97 € | 6.468.487 |
| 2026-05-06 | 10,24 € | 4.580.373 |
| 2026-05-05 | 10,14 € | 2.848.228 |
| 2026-05-04 | 10,10 € | 3.893.897 |
| 2026-04-30 | 10,25 € | 4.205.199 |
| 2026-04-29 | 10,07 € | 3.375.599 |
| 2026-04-28 | 10,27 € | 2.395.962 |
| 2026-04-27 | 10,15 € | 2.649.662 |
| 2026-04-24 | 10,20 € | 2.694.370 |
| 2026-04-23 | 10,23 € | 2.385.090 |
| 2026-04-22 | 10,15 € | 4.385.968 |
| 2026-04-21 | 10,06 € | 3.292.424 |
| 2026-04-20 | 10,09 € | 3.274.130 |
| 2026-04-17 | 9,99 € | 8.190.729 |
| 2026-04-16 | 10,18 € | 3.757.829 |
| 2026-04-15 | 10,20 € | 3.425.880 |
| 2026-04-14 | 10,23 € | 3.773.889 |
| 2026-04-13 | 10,27 € | 4.688.931 |
| 2026-04-10 | 10,32 € | 3.487.203 |
| 2026-04-09 | 10,31 € | 4.167.554 |
| 2026-04-08 | 10,06 € | 5.265.893 |
| 2026-04-07 | 10,04 € | 3.853.322 |
| 2026-04-02 | 10,03 € | 3.106.369 |
| 2026-04-01 | 9,91 € | 4.413.579 |
| 2026-03-31 | 9,86 € | 5.022.448 |
| 2026-03-30 | 9,89 € | 4.506.050 |
| 2026-03-27 | 9,56 € | 3.391.874 |
| 2026-03-26 | 9,48 € | 4.085.547 |
| 2026-03-25 | 9,62 € | 3.096.589 |
| 2026-03-24 | 9,47 € | 3.903.553 |
| 2026-03-23 | 9,37 € | 6.157.823 |
| 2026-03-20 | 9,62 € | 11.060.244 |
| 2026-03-19 | 9,80 € | 3.430.220 |
| 2026-03-18 | 9,95 € | 4.550.268 |
| 2026-03-17 | 10,10 € | 2.418.550 |
| 2026-03-16 | 10,02 € | 3.015.758 |
| 2026-03-13 | 10,02 € | 3.014.500 |
| 2026-03-12 | 9,91 € | 3.545.129 |
| 2026-03-11 | 9,77 € | 3.160.096 |
| 2026-03-10 | 9,85 € | 3.972.608 |
| 2026-03-09 | 9,79 € | 4.443.166 |
| 2026-03-06 | 9,89 € | 4.135.080 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-11-24 | +0,12 € |
| 2025-06-23 | +0,28 € |
| 2024-11-18 | +0,12 € |
| 2024-06-24 | +0,23 € |
| 2023-11-20 | +0,11 € |
| 2023-06-19 | +0,21 € |
| 2022-11-21 | +0,11 € |
| 2022-06-20 | +0,19 € |
| 2021-11-22 | +0,10 € |
| 2021-06-21 | +0,18 € |
| 2020-11-23 | +0,09 € |
| 2020-06-22 | +0,17 € |
| 2019-11-18 | +0,08 € |
| 2019-06-24 | +0,15 € |
| 2018-11-19 | +0,08 € |
| 2018-06-18 | +0,15 € |
| 2017-11-20 | +0,07 € |
| 2017-06-19 | +0,13 € |
| 2016-11-21 | +0,07 € |
| 2016-06-20 | +0,13 € |