WEC Energy Group, Inc.
sp500WEC•Utilities•Utilities - Regulated Electric
113,35 $US
-1.00%
Ultimo Prezzo
113,35 $US
2026-07-17
Variazione 24h
-1.00%
-1.14 USD
Volume
1,5 Mio
Azioni scambiate
Affidabilità Dati
Alta
11678 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
WEC
Parametri globali
Dati disponibili dal 17/03/1980 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
0.70%
Revenue Growth
Net Margin
15.90%
Profitability
ROE
11.42%
Return on Equity
Debt / EBITDA
5.51
Solvency
PEG Ratio
2.64
Valuation vs Growth
Rev. Growth (TTM)
9.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (21.8x)
Current: 23.8x
Focus tecnico
WEC
WEC
Volatilità 30g
19.40%
Distanza da MA50
-0.14%
Distanza da MA200
0.69%
Distanza da ATH
-4.63%
Momentum 3M
-2.17%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.87%
Volatilità19.40%
Max Drawdown-17.38%
Momentum : WEC
Indicateur synthétique60
Greed
Analisi Rischio
VaR (95%)-1.82%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 113,35 $US | 1.540.591 |
| 2026-07-16 | 114,49 $US | 1.218.933 |
| 2026-07-15 | 112,97 $US | 1.452.709 |
| 2026-07-14 | 115,05 $US | 1.520.394 |
| 2026-07-13 | 115,87 $US | 1.095.201 |
| 2026-07-10 | 114,96 $US | 1.241.226 |
| 2026-07-09 | 114,89 $US | 1.119.101 |
| 2026-07-08 | 116,24 $US | 2.720.300 |
| 2026-07-07 | 117,68 $US | 1.842.000 |
| 2026-07-06 | 116,63 $US | 1.349.518 |
| 2026-07-02 | 118,83 $US | 776.406 |
| 2026-07-01 | 116,22 $US | 1.063.001 |
| 2026-06-30 | 116,77 $US | 1.379.710 |
| 2026-06-29 | 118,44 $US | 1.757.084 |
| 2026-06-26 | 118,85 $US | 1.072.852 |
| 2026-06-25 | 117,07 $US | 1.426.886 |
| 2026-06-24 | 115,61 $US | 1.834.551 |
| 2026-06-23 | 114,14 $US | 2.699.331 |
| 2026-06-22 | 113,04 $US | 924.696 |
| 2026-06-18 | 112,17 $US | 4.311.767 |
| 2026-06-17 | 112,54 $US | 1.353.364 |
| 2026-06-16 | 114,67 $US | 1.980.362 |
| 2026-06-15 | 114,00 $US | 1.639.648 |
| 2026-06-12 | 113,44 $US | 1.903.485 |
| 2026-06-11 | 113,07 $US | 1.508.719 |
| 2026-06-10 | 114,01 $US | 1.136.507 |
| 2026-06-09 | 113,10 $US | 1.628.972 |
| 2026-06-08 | 111,25 $US | 1.694.444 |
| 2026-06-05 | 112,95 $US | 2.814.369 |
| 2026-06-04 | 111,23 $US | 1.404.757 |
| 2026-06-03 | 110,05 $US | 1.940.859 |
| 2026-06-02 | 110,23 $US | 1.044.291 |
| 2026-06-01 | 108,60 $US | 2.593.789 |
| 2026-05-29 | 111,05 $US | 1.725.955 |
| 2026-05-28 | 111,67 $US | 1.452.377 |
| 2026-05-27 | 113,14 $US | 1.721.300 |
| 2026-05-26 | 112,99 $US | 1.062.701 |
| 2026-05-22 | 113,41 $US | 2.100.925 |
| 2026-05-21 | 112,11 $US | 2.302.590 |
| 2026-05-20 | 110,65 $US | 1.384.062 |
| 2026-05-19 | 111,49 $US | 2.284.041 |
| 2026-05-18 | 109,55 $US | 1.733.349 |
| 2026-05-15 | 109,16 $US | 2.388.114 |
| 2026-05-14 | 111,64 $US | 1.139.941 |
| 2026-05-13 | 112,20 $US | 1.006.979 |
| 2026-05-12 | 112,58 $US | 1.489.822 |
| 2026-05-11 | 112,77 $US | 923.598 |
| 2026-05-08 | 111,66 $US | 873.730 |
| 2026-05-07 | 112,78 $US | 1.143.128 |
| 2026-05-06 | 113,94 $US | 1.982.841 |
| 2026-05-05 | 115,22 $US | 2.147.123 |
| 2026-05-04 | 116,44 $US | 1.407.884 |
| 2026-05-01 | 117,46 $US | 1.438.412 |
| 2026-04-30 | 117,94 $US | 1.513.262 |
| 2026-04-29 | 114,51 $US | 1.271.722 |
| 2026-04-28 | 115,78 $US | 903.938 |
| 2026-04-27 | 115,12 $US | 1.058.060 |
| 2026-04-24 | 114,60 $US | 791.045 |
| 2026-04-23 | 115,57 $US | 1.196.439 |
| 2026-04-22 | 113,38 $US | 1.616.893 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-13 | +0,95 $US |
| 2025-11-14 | +0,89 $US |
| 2025-08-14 | +0,89 $US |
| 2025-05-14 | +0,89 $US |
| 2025-02-14 | +0,89 $US |
| 2024-11-14 | +0,84 $US |
| 2024-08-14 | +0,84 $US |
| 2024-05-13 | +0,84 $US |
| 2024-02-13 | +0,84 $US |
| 2023-11-13 | +0,78 $US |
| 2023-08-11 | +0,78 $US |
| 2023-05-11 | +0,78 $US |
| 2023-02-13 | +0,78 $US |
| 2022-11-10 | +0,73 $US |
| 2022-08-11 | +0,73 $US |
| 2022-05-12 | +0,73 $US |
| 2022-02-11 | +0,73 $US |
| 2021-11-10 | +0,68 $US |
| 2021-08-12 | +0,68 $US |
| 2021-05-13 | +0,68 $US |