Northland Power Inc.
NPI.TO•Utilities•Utilities - Renewable
21,75 $CA
+2.26%
Ultimo Prezzo
21,75 $CA
2026-07-17
Variazione 24h
+2.26%
0.48 CAD
Volume
736.203
Azioni scambiate
Affidabilità Dati
Alta
5718 punti (23 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
NPI.TO
Parametri globali
Dati disponibili dal 09/10/2003 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-0.19%
Revenue Growth
Net Margin
-6.70%
Profitability
ROE
-4.02%
Return on Equity
Debt / EBITDA
7.76
Solvency
PEG Ratio
2.57
Valuation vs Growth
Rev. Growth (TTM)
16.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (14.0x)
Focus tecnico
NPI.TO
NPI.TO
Volatilità 30g
25.16%
Distanza da MA50
-3.96%
Distanza da MA200
1.35%
Distanza da ATH
-57.23%
Momentum 3M
-2.25%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR2.83%
Volatilità25.16%
Max Drawdown-40.53%
Momentum : NPI.TO
Indicateur synthétique46
Neutral
Analisi Rischio
VaR (95%)-2.21%
Salute DCA
89/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 21,75 $CA | 736.203 |
| 2026-07-16 | 21,27 $CA | 1.089.993 |
| 2026-07-15 | 21,78 $CA | 790.456 |
| 2026-07-14 | 22,17 $CA | 534.881 |
| 2026-07-13 | 21,99 $CA | 779.361 |
| 2026-07-10 | 22,22 $CA | 577.430 |
| 2026-07-09 | 22,21 $CA | 840.252 |
| 2026-07-08 | 21,92 $CA | 1.021.400 |
| 2026-07-07 | 21,71 $CA | 1.188.500 |
| 2026-07-06 | 21,60 $CA | 593.357 |
| 2026-07-03 | 21,54 $CA | 259.389 |
| 2026-07-02 | 21,62 $CA | 1.137.753 |
| 2026-06-30 | 22,34 $CA | 1.294.724 |
| 2026-06-29 | 21,92 $CA | 855.207 |
| 2026-06-26 | 22,05 $CA | 490.233 |
| 2026-06-25 | 22,11 $CA | 695.518 |
| 2026-06-24 | 22,08 $CA | 450.407 |
| 2026-06-23 | 22,27 $CA | 541.511 |
| 2026-06-22 | 22,81 $CA | 537.067 |
| 2026-06-19 | 22,70 $CA | 960.114 |
| 2026-06-18 | 22,85 $CA | 646.618 |
| 2026-06-17 | 22,87 $CA | 821.477 |
| 2026-06-16 | 22,73 $CA | 944.744 |
| 2026-06-15 | 22,80 $CA | 825.215 |
| 2026-06-12 | 22,67 $CA | 709.513 |
| 2026-06-11 | 22,80 $CA | 784.603 |
| 2026-06-10 | 22,50 $CA | 887.656 |
| 2026-06-09 | 22,44 $CA | 646.384 |
| 2026-06-08 | 22,80 $CA | 922.918 |
| 2026-06-05 | 22,78 $CA | 739.087 |
| 2026-06-04 | 23,32 $CA | 1.131.931 |
| 2026-06-03 | 23,51 $CA | 1.084.562 |
| 2026-06-02 | 23,88 $CA | 942.929 |
| 2026-06-01 | 23,42 $CA | 1.302.987 |
| 2026-05-29 | 23,52 $CA | 1.822.760 |
| 2026-05-28 | 23,47 $CA | 1.236.149 |
| 2026-05-27 | 23,73 $CA | 961.900 |
| 2026-05-26 | 23,40 $CA | 883.597 |
| 2026-05-25 | 22,98 $CA | 536.889 |
| 2026-05-22 | 23,24 $CA | 734.938 |
| 2026-05-21 | 22,99 $CA | 855.151 |
| 2026-05-20 | 22,51 $CA | 1.118.006 |
| 2026-05-19 | 22,72 $CA | 760.268 |
| 2026-05-15 | 22,98 $CA | 754.376 |
| 2026-05-14 | 22,63 $CA | 1.131.219 |
| 2026-05-13 | 23,56 $CA | 1.066.863 |
| 2026-05-12 | 23,16 $CA | 923.369 |
| 2026-05-11 | 23,19 $CA | 1.498.956 |
| 2026-05-08 | 23,28 $CA | 1.060.035 |
| 2026-05-07 | 23,50 $CA | 727.053 |
| 2026-05-06 | 23,35 $CA | 1.225.884 |
| 2026-05-05 | 23,20 $CA | 630.702 |
| 2026-05-04 | 23,10 $CA | 753.897 |
| 2026-05-01 | 23,21 $CA | 473.470 |
| 2026-04-30 | 23,36 $CA | 746.620 |
| 2026-04-29 | 23,29 $CA | 834.603 |
| 2026-04-28 | 23,74 $CA | 711.062 |
| 2026-04-27 | 23,77 $CA | 519.909 |
| 2026-04-24 | 23,57 $CA | 723.117 |
| 2026-04-23 | 23,05 $CA | 910.406 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-27 | +0,06 $CA |
| 2025-12-31 | +0,06 $CA |
| 2025-11-28 | +0,10 $CA |
| 2025-10-31 | +0,10 $CA |
| 2025-09-29 | +0,10 $CA |
| 2025-08-29 | +0,10 $CA |
| 2025-07-31 | +0,10 $CA |
| 2025-06-30 | +0,10 $CA |
| 2025-05-30 | +0,10 $CA |
| 2025-04-30 | +0,10 $CA |
| 2025-03-31 | +0,10 $CA |
| 2025-02-28 | +0,10 $CA |
| 2025-01-31 | +0,10 $CA |
| 2024-12-31 | +0,10 $CA |
| 2024-11-29 | +0,10 $CA |
| 2024-10-31 | +0,10 $CA |
| 2024-09-27 | +0,10 $CA |
| 2024-08-30 | +0,10 $CA |
| 2024-07-31 | +0,10 $CA |
| 2024-06-28 | +0,10 $CA |