EDP, S.A.
eurostoxx600EDP.LS•Utilities•Utilities - Diversified
4,37 €
+0.92%
Ultimo Prezzo
4,37 €
2026-06-02
Variazione 24h
+0.92%
0.04 EUR
Volume
7,2 Mio
Azioni scambiate
Affidabilità Dati
Alta
6793 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
EDP.LS
Parametri globali
Dati disponibili dal 03/01/2000 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-8.91%
Revenue Growth
Net Margin
7.37%
Profitability
ROE
10.14%
Return on Equity
Debt / EBITDA
4.56
Solvency
PEG Ratio
2.50
Valuation vs Growth
Rev. Growth (TTM)
0.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (21.5x)
Current: 16.6x
Focus tecnico
EDP.LS
EDP.LS
Volatilità 30g
25.13%
Distanza da MA50
-2.34%
Distanza da MA200
4.68%
Distanza da ATH
-22.28%
Momentum 3M
2.82%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR0.99%
Volatilità25.13%
Max Drawdown-38.28%
Momentum : EDP.LS
Indicateur synthétique58
Greed
Analisi Rischio
VaR (95%)-2.42%
Salute DCA
89/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 4,37 € | 7.208.126 |
| 2026-06-01 | 4,33 € | 5.641.459 |
| 2026-05-29 | 4,37 € | 23.146.070 |
| 2026-05-28 | 4,42 € | 7.263.290 |
| 2026-05-27 | 4,42 € | 9.112.471 |
| 2026-05-26 | 4,44 € | 5.244.145 |
| 2026-05-25 | 4,44 € | 3.055.725 |
| 2026-05-22 | 4,44 € | 5.373.134 |
| 2026-05-21 | 4,47 € | 5.850.910 |
| 2026-05-20 | 4,44 € | 9.096.856 |
| 2026-05-19 | 4,39 € | 5.921.409 |
| 2026-05-18 | 4,38 € | 8.645.366 |
| 2026-05-15 | 4,28 € | 8.696.377 |
| 2026-05-14 | 4,40 € | 4.718.282 |
| 2026-05-13 | 4,39 € | 6.847.175 |
| 2026-05-12 | 4,39 € | 8.547.931 |
| 2026-05-11 | 4,47 € | 9.390.193 |
| 2026-05-08 | 4,31 € | 9.685.724 |
| 2026-05-07 | 4,40 € | 11.602.772 |
| 2026-05-06 | 4,40 € | 12.350.089 |
| 2026-05-05 | 4,35 € | 16.258.723 |
| 2026-05-04 | 4,59 € | 11.910.416 |
| 2026-04-30 | 4,64 € | 10.219.448 |
| 2026-04-29 | 4,54 € | 8.435.996 |
| 2026-04-28 | 4,62 € | 9.463.721 |
| 2026-04-27 | 4,59 € | 8.611.035 |
| 2026-04-24 | 4,53 € | 6.005.119 |
| 2026-04-23 | 4,53 € | 5.781.593 |
| 2026-04-22 | 4,48 € | 7.757.423 |
| 2026-04-21 | 4,41 € | 7.148.494 |
| 2026-04-20 | 4,43 € | 5.231.132 |
| 2026-04-17 | 4,41 € | 16.274.471 |
| 2026-04-16 | 4,52 € | 10.662.480 |
| 2026-04-15 | 4,67 € | 6.233.425 |
| 2026-04-14 | 4,65 € | 8.869.776 |
| 2026-04-13 | 4,69 € | 11.040.141 |
| 2026-04-10 | 4,74 € | 9.786.807 |
| 2026-04-09 | 4,76 € | 8.459.484 |
| 2026-04-08 | 4,68 € | 14.189.944 |
| 2026-04-07 | 4,70 € | 12.470.300 |
| 2026-04-02 | 4,71 € | 11.759.873 |
| 2026-04-01 | 4,65 € | 11.596.678 |
| 2026-03-31 | 4,53 € | 9.951.851 |
| 2026-03-30 | 4,50 € | 9.770.836 |
| 2026-03-27 | 4,35 € | 8.365.623 |
| 2026-03-26 | 4,41 € | 7.063.906 |
| 2026-03-25 | 4,41 € | 8.206.255 |
| 2026-03-24 | 4,33 € | 7.417.917 |
| 2026-03-23 | 4,30 € | 13.659.056 |
| 2026-03-20 | 4,27 € | 30.560.662 |
| 2026-03-19 | 4,34 € | 11.960.615 |
| 2026-03-18 | 4,36 € | 15.570.607 |
| 2026-03-17 | 4,45 € | 13.901.678 |
| 2026-03-16 | 4,38 € | 9.121.949 |
| 2026-03-13 | 4,40 € | 12.831.436 |
| 2026-03-12 | 4,40 € | 15.308.733 |
| 2026-03-11 | 4,31 € | 12.503.913 |
| 2026-03-10 | 4,31 € | 11.412.844 |
| 2026-03-09 | 4,19 € | 8.668.129 |
| 2026-03-06 | 4,24 € | 9.047.089 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-05 | +0,21 € |
| 2025-05-02 | +0,20 € |
| 2024-05-06 | +0,20 € |
| 2023-04-28 | +0,19 € |
| 2022-04-26 | +0,19 € |
| 2021-04-22 | +0,19 € |
| 2020-05-12 | +0,19 € |
| 2019-05-13 | +0,19 € |
| 2018-04-27 | +0,19 € |
| 2017-05-15 | +0,19 € |
| 2016-05-16 | +0,18 € |
| 2015-05-12 | +0,18 € |
| 2014-05-26 | +0,18 € |
| 2013-05-20 | +0,18 € |
| 2012-05-11 | +0,18 € |
| 2011-05-10 | +0,17 € |
| 2010-05-10 | +0,12 € |
| 2009-05-11 | +0,11 € |
| 2008-05-05 | +0,12 € |
| 2007-04-30 | +0,11 € |